Stock listing
Tokyo:1622 NEXT FUNDS TOPIX-17 Autos & Transport Equip ETF (NEXT FUNDS 自動車・輸送機(TOPIX-17)上場投信) 株価
Follow NEXT FUNDS TOPIX-17 Autos & Transport Equip ETF into a list and get an email when it puts out news.
Share price · TSE:1622
¥36,680 JPY -1,690 (-4.4%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥36,130 – ¥37,980 JPYNov 6, 2026
- Volume
- 5,513 sharesNov 6, 2026
- Market cap
- ¥5.89B JPYAt the close on Nov 6, 2026 · price × 160,462 shares outstanding
- Traded on an average day
- ¥27.53M JPYMedian day 399 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:1622 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥36,680 | -1,690 | -4.4% | ¥37,190 | ¥37,980 | ¥36,130 | 5,513 | |
| ¥38,370 | +3,580 | +10.3% | ¥35,950 | ¥38,620 | ¥35,950 | 8,633 | |
| ¥34,790 | +100 | +0.3% | ¥35,000 | ¥35,100 | ¥34,270 | 456 | |
| ¥34,690 | -540 | -1.5% | ¥34,820 | ¥34,860 | ¥34,680 | 110 | |
| ¥35,230 | +330 | +0.9% | ¥34,900 | ¥35,370 | ¥34,860 | 938 | |
| ¥34,900 | +190 | +0.5% | ¥34,840 | ¥34,940 | ¥34,560 | 709 | |
| ¥34,710 | -550 | -1.6% | ¥35,390 | ¥35,390 | ¥34,710 | 187 | |
| ¥35,260 | -130 | -0.4% | ¥35,400 | ¥35,400 | ¥35,050 | 68 | |
| ¥35,390 | +390 | +1.1% | ¥35,160 | ¥35,470 | ¥35,080 | 97 | |
| ¥35,000 | -70 | -0.2% | ¥35,270 | ¥35,390 | ¥34,860 | 292 | |
| ¥35,070 | -320 | -0.9% | ¥35,000 | ¥35,410 | ¥35,000 | 107 | |
| ¥35,390 | +120 | +0.3% | ¥35,800 | ¥35,800 | ¥35,020 | 247 | |
| ¥35,270 | -330 | -0.9% | ¥35,600 | ¥35,680 | ¥35,270 | 336 | |
| ¥35,600 | +30 | +0.1% | ¥34,870 | ¥35,600 | ¥34,870 | 1,110 | |
| ¥35,570 | +740 | +2.1% | ¥35,120 | ¥35,570 | ¥35,120 | 336 | |
| ¥34,830 | -100 | -0.3% | ¥34,500 | ¥34,870 | ¥34,300 | 324 | |
| ¥34,930 | +310 | +0.9% | ¥34,640 | ¥34,930 | ¥34,510 | 336 | |
| ¥34,620 | +630 | +1.9% | ¥34,150 | ¥34,650 | ¥34,150 | 657 | |
| ¥33,990 | -110 | -0.3% | ¥33,800 | ¥34,180 | ¥33,800 | 146 | |
| ¥34,100 | +100 | +0.3% | ¥33,950 | ¥34,130 | ¥33,820 | 67 | |
| ¥34,000 | -190 | -0.6% | ¥34,380 | ¥34,380 | ¥34,000 | 97 | |
| ¥34,190 | +680 | +2.0% | ¥33,810 | ¥34,190 | ¥33,810 | 747 | |
| ¥33,510 | +70 | +0.2% | ¥33,650 | ¥33,800 | ¥33,510 | 82 | |
| ¥33,440 | -790 | -2.3% | ¥33,620 | ¥33,620 | ¥33,270 | 974 | |
| ¥34,230 | +110 | +0.3% | ¥33,870 | ¥34,230 | ¥33,660 | 329 | |
| ¥34,120 | +150 | +0.4% | ¥33,870 | ¥34,150 | ¥33,660 | 388 | |
| ¥33,970 | -130 | -0.4% | ¥34,460 | ¥34,460 | ¥33,620 | 162 | |
| ¥34,100 | -270 | -0.8% | ¥34,190 | ¥34,580 | ¥34,100 | 970 | |
| ¥34,370 | +90 | +0.3% | ¥34,310 | ¥34,430 | ¥34,180 | 1,330 | |
| ¥34,280 | -40 | -0.1% | ¥34,510 | ¥34,510 | ¥34,120 | 321 | |
| ¥34,320 | -190 | -0.6% | ¥34,510 | ¥34,510 | ¥34,220 | 633 | |
| ¥34,510 | +240 | +0.7% | ¥34,390 | ¥34,600 | ¥34,380 | 338 | |
| ¥34,270 | +270 | +0.8% | ¥34,020 | ¥34,790 | ¥34,020 | 137 | |
| ¥34,000 | -260 | -0.8% | ¥34,350 | ¥34,350 | ¥34,000 | 70 | |
| ¥34,260 | +170 | +0.5% | ¥33,890 | ¥34,420 | ¥33,890 | 1,006 | |
| ¥34,090 | +300 | +0.9% | ¥33,090 | ¥34,270 | ¥33,040 | 333 | |
| ¥33,790 | +20 | +0.1% | ¥33,510 | ¥33,830 | ¥33,450 | 72 | |
| ¥33,770 | +140 | +0.4% | ¥33,420 | ¥33,860 | ¥33,340 | 399 | |
| ¥33,630 | -1,550 | -4.4% | ¥34,950 | ¥34,950 | ¥33,630 | 1,578 | |
| ¥35,180 | +160 | +0.5% | ¥35,110 | ¥35,240 | ¥35,000 | 457 | |
| ¥35,020 | -530 | -1.5% | ¥35,550 | ¥35,550 | ¥34,960 | 315 | |
| ¥35,550 | +210 | +0.6% | ¥35,760 | ¥35,910 | ¥35,410 | 359 | |
| ¥35,340 | -1,320 | -3.6% | ¥35,960 | ¥35,960 | ¥35,290 | 289 | |
| ¥36,660 | +740 | +2.1% | ¥36,020 | ¥36,840 | ¥36,020 | 572 | |
| ¥35,920 | +240 | +0.7% | ¥35,620 | ¥36,060 | ¥35,620 | 582 | |
| ¥35,680 | +470 | +1.3% | ¥35,100 | ¥35,750 | ¥35,100 | 1,639 | |
| ¥35,210 | -20 | -0.1% | ¥35,450 | ¥35,500 | ¥35,070 | 251 | |
| ¥35,230 | -210 | -0.6% | ¥35,270 | ¥35,450 | ¥35,230 | 318 | |
| ¥35,440 | -330 | -0.9% | ¥35,700 | ¥35,700 | ¥35,250 | 725 | |
| ¥35,770 | +100 | +0.3% | ¥35,680 | ¥35,880 | ¥35,420 | 873 | |
| ¥35,670 | +80 | +0.2% | ¥35,520 | ¥35,760 | ¥35,380 | 755 | |
| ¥35,590 | +1,690 | +5.0% | ¥34,600 | ¥35,590 | ¥34,600 | 602 | |
| ¥33,900 | -1,160 | -3.3% | ¥34,620 | ¥34,860 | ¥33,900 | 725 | |
| ¥35,060 | +40 | +0.1% | ¥34,860 | ¥35,130 | ¥34,770 | 1,164 | |
| ¥35,020 | -80 | -0.2% | ¥35,180 | ¥35,240 | ¥34,960 | 588 | |
| ¥35,100 | +470 | +1.4% | ¥34,460 | ¥35,140 | ¥34,460 | 1,922 | |
| ¥34,630 | -390 | -1.1% | ¥34,970 | ¥35,000 | ¥34,450 | 657 | |
| ¥35,020 | -70 | -0.2% | ¥35,250 | ¥35,250 | ¥34,750 | 872 | |
| ¥35,090 | +390 | +1.1% | ¥34,780 | ¥35,090 | ¥34,370 | 133 | |
| ¥34,700 | -20 | -0.1% | ¥34,430 | ¥35,100 | ¥34,430 | 1,619 | |
| ¥34,720 | +800 | +2.4% | ¥33,930 | ¥34,720 | ¥33,930 | 990 |
- Ticker
- Tokyo:1622
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
NEXT FUNDS TOPIX-17 Autos & Transport Equip ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NEXT FUNDS TOPIX-17 Autos & Transport Equip ETF.