Stock listing

Tokyo:1620 NEXT FUNDS TOPIX 17 Raw Materials & Chemicals ETF (NEXT FUNDS 素材・化学(TOPIX-17)上場投信) 株価

Follow NEXT FUNDS TOPIX 17 Raw Materials & Chemicals ETF into a list and get an email when it puts out news.

Share price · TSE:1620

¥34,510 JPY -2,090 (-5.7%)

Close on Nov 6, 2026 · Price from Kabutan

Past 3 months -11.1% · daily closes, Jun 23, 2026 – Nov 6, 2026, adjusted for splits

Day range: ¥34,160 – ¥35,270 JPYNov 6, 2026
Volume: 7,228 sharesNov 6, 2026
Market cap: ¥1.39B JPYAt the close on Nov 6, 2026 · price × 40,358 shares outstanding
Traded on an average day: ¥16.45M JPYMedian day 162 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:1620 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	¥34,510	-2,090	-5.7%	¥34,500	¥35,270	¥34,160	7,228
Thu, Nov 5	¥36,600	+170	+0.5%	¥36,970	¥37,000	¥36,280	219
Wed, Nov 4	¥36,430	-410	-1.1%	¥36,800	¥36,800	¥35,550	405
Mon, Nov 2	¥36,840	-130	-0.4%	¥36,970	¥36,970	¥36,750	53
Fri, Oct 30	¥36,970	-110	-0.3%	¥36,940	¥37,300	¥36,790	449
Thu, Oct 29	¥37,080	-50	-0.1%	¥37,130	¥37,150	¥36,870	26
Wed, Oct 28	¥37,130	+200	+0.5%	¥37,470	¥37,470	¥36,720	888
Tue, Oct 27	¥36,930	+260	+0.7%	¥37,000	¥37,060	¥36,890	98
Mon, Oct 26	¥36,670	-120	-0.3%	¥36,710	¥36,910	¥36,570	81
Fri, Oct 23	¥36,790	+80	+0.2%	¥36,690	¥36,790	¥36,170	228
Thu, Oct 22	¥36,710	-270	-0.7%	¥37,680	¥37,680	¥36,650	209
Wed, Oct 21	¥36,980	-20	-0.1%	¥37,480	¥37,480	¥36,980	49
Tue, Oct 20	¥37,000	-740	-2.0%	¥37,790	¥37,790	¥37,000	126
Mon, Oct 19	¥37,740	+50	+0.1%	¥37,570	¥37,780	¥37,270	80
Fri, Oct 16	¥37,690	+260	+0.7%	¥37,810	¥37,870	¥37,690	80
Thu, Oct 15	¥37,430	-820	-2.1%	¥38,270	¥38,270	¥37,150	155
Wed, Oct 14	¥38,250	+250	+0.7%	¥38,090	¥38,390	¥37,940	80
Tue, Oct 13	¥38,000	-180	-0.5%	¥37,950	¥38,000	¥37,600	153
Fri, Oct 9	¥38,180	+470	+1.2%	¥37,680	¥38,190	¥37,610	60
Thu, Oct 8	¥37,710	-730	-1.9%	¥37,960	¥37,970	¥37,710	116
Wed, Oct 7	¥38,440	0	0.0%	¥38,500	¥38,520	¥38,300	102
Tue, Oct 6	¥38,440	+360	+0.9%	¥38,110	¥38,440	¥37,730	1,866
Mon, Oct 5	¥38,080	+950	+2.6%	¥37,530	¥38,080	¥37,530	250
Fri, Oct 2	¥37,130	-290	-0.8%	¥37,180	¥37,220	¥37,020	71
Thu, Oct 1	¥37,420	+200	+0.5%	¥37,240	¥37,420	¥36,990	130
Wed, Sep 30	¥37,220	+740	+2.0%	¥36,460	¥37,220	¥36,460	275
Tue, Sep 29	¥36,480	-120	-0.3%	¥36,670	¥36,670	¥35,520	55
Mon, Sep 28	¥36,600	-280	-0.8%	¥36,890	¥37,080	¥36,560	237
Fri, Sep 25	¥36,880	+100	+0.3%	¥36,670	¥36,990	¥36,670	826
Thu, Sep 24	¥36,780	+380	+1.0%	¥36,340	¥36,780	¥36,340	172
Fri, Sep 18	¥36,400	+100	+0.3%	¥36,410	¥36,490	¥36,160	74
Thu, Sep 17	¥36,300	-80	-0.2%	¥36,580	¥36,590	¥36,180	75
Wed, Sep 16	¥36,380	+890	+2.5%	¥35,830	¥36,380	¥35,730	126
Tue, Sep 15	¥35,490	-130	-0.4%	¥35,860	¥35,860	¥35,430	47
Mon, Sep 14	¥35,620	+100	+0.3%	¥35,720	¥35,720	¥35,230	247
Fri, Sep 11	¥35,520	-520	-1.4%	¥35,500	¥35,540	¥35,110	241
Thu, Sep 10	¥36,040	+240	+0.7%	¥35,710	¥36,040	¥35,580	127
Wed, Sep 9	¥35,800	-270	-0.7%	¥35,800	¥35,990	¥35,700	153
Tue, Sep 8	¥36,070	-600	-1.6%	¥36,410	¥36,410	¥35,710	1,554
Mon, Sep 7	¥36,670	+130	+0.4%	¥36,620	¥36,740	¥36,470	305
Fri, Sep 4	¥36,540	-270	-0.7%	¥36,930	¥36,930	¥36,230	162
Thu, Sep 3	¥36,810	-470	-1.3%	¥37,280	¥37,280	¥36,810	1,409
Wed, Sep 2	¥37,280	-480	-1.3%	¥37,560	¥37,560	¥36,810	412
Tue, Sep 1	¥37,760	+240	+0.6%	¥37,370	¥37,930	¥37,370	212
Mon, Aug 31	¥37,520	+190	+0.5%	¥37,260	¥37,560	¥37,150	216
Fri, Aug 28	¥37,330	-40	-0.1%	¥37,370	¥37,500	¥37,260	807
Thu, Aug 27	¥37,370	+250	+0.7%	¥37,390	¥37,530	¥37,230	109
Wed, Aug 26	¥37,120	-80	-0.2%	¥37,200	¥37,240	¥37,010	59
Tue, Aug 25	¥37,200	+180	+0.5%	¥37,340	¥37,340	¥36,960	116
Mon, Aug 24	¥37,020	-180	-0.5%	¥37,270	¥37,270	¥37,020	129
Fri, Aug 21	¥37,200	-10	0.0%	¥37,110	¥37,790	¥36,920	149
Thu, Aug 20	¥37,210	+660	+1.8%	¥37,160	¥37,210	¥36,920	212
Wed, Aug 19	¥36,550	-1,300	-3.4%	¥37,160	¥37,470	¥36,520	619
Tue, Aug 18	¥37,850	-340	-0.9%	¥38,380	¥38,380	¥37,600	124
Mon, Aug 17	¥38,190	-90	-0.2%	¥38,620	¥38,620	¥37,970	906
Fri, Aug 14	¥38,280	-40	-0.1%	¥38,020	¥38,600	¥38,010	201
Thu, Aug 13	¥38,320	-80	-0.2%	¥38,440	¥38,660	¥38,240	152
Wed, Aug 12	¥38,400	+430	+1.1%	¥38,180	¥38,400	¥38,120	305
Mon, Aug 10	¥37,970	+290	+0.8%	¥38,050	¥38,180	¥37,680	751
Fri, Aug 7	¥37,680	-250	-0.7%	¥37,510	¥37,730	¥37,310	1,683
Thu, Aug 6	¥37,930	+490	+1.3%	¥37,740	¥37,930	¥37,530	1,006

Ticker: Tokyo:1620
Asset type: ETF
Exchange: Tokyo
Currency: JPY

NEXT FUNDS TOPIX 17 Raw Materials & Chemicals ETF on 6ix

What it is: Exchange-traded fund (ETF)