Stock listing
Tokyo:1619 NEXT FUNDS TOPIX 17 Construction & Materials ETF (NEXT FUNDS 建設・資材(TOPIX-17)上場投信) 株価
Follow NEXT FUNDS TOPIX 17 Construction & Materials ETF into a list and get an email when it puts out news.
Share price · TSE:1619
¥42,430 JPY -290 (-0.7%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥41,490 – ¥43,140 JPYNov 4, 2026
- Volume
- 819 sharesNov 4, 2026
- Market cap
- ¥10.12B JPYAt the close on Nov 4, 2026 · price × 238,401 shares outstanding
- Traded on an average day
- ¥21.51M JPYMedian day 333 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1619 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥42,430 | -290 | -0.7% | ¥42,850 | ¥43,140 | ¥41,490 | 819 | |
| ¥42,720 | +30 | +0.1% | ¥42,720 | ¥42,990 | ¥42,670 | 84 | |
| ¥42,690 | -670 | -1.5% | ¥43,290 | ¥43,290 | ¥42,490 | 1,066 | |
| ¥43,360 | -30 | -0.1% | ¥43,260 | ¥43,490 | ¥42,910 | 73 | |
| ¥43,390 | +90 | +0.2% | ¥43,800 | ¥43,940 | ¥43,300 | 105 | |
| ¥43,300 | +240 | +0.6% | ¥43,380 | ¥43,380 | ¥43,130 | 80 | |
| ¥43,060 | +160 | +0.4% | ¥42,900 | ¥43,150 | ¥42,540 | 137 | |
| ¥42,900 | +100 | +0.2% | ¥42,620 | ¥42,900 | ¥42,060 | 1,055 | |
| ¥42,800 | -620 | -1.4% | ¥43,120 | ¥43,360 | ¥42,680 | 213 | |
| ¥43,420 | +640 | +1.5% | ¥43,440 | ¥43,440 | ¥43,120 | 343 | |
| ¥42,780 | -930 | -2.1% | ¥43,750 | ¥43,750 | ¥42,780 | 226 | |
| ¥43,710 | +190 | +0.4% | ¥43,120 | ¥43,710 | ¥42,970 | 2,948 | |
| ¥43,520 | +770 | +1.8% | ¥43,180 | ¥43,520 | ¥43,170 | 410 | |
| ¥42,750 | -1,380 | -3.1% | ¥43,560 | ¥43,570 | ¥42,520 | 1,545 | |
| ¥44,130 | -120 | -0.3% | ¥44,380 | ¥44,380 | ¥44,060 | 1,289 | |
| ¥44,250 | -160 | -0.4% | ¥44,040 | ¥44,360 | ¥43,900 | 147 | |
| ¥44,410 | -230 | -0.5% | ¥44,250 | ¥44,540 | ¥44,030 | 373 | |
| ¥44,640 | -550 | -1.2% | ¥45,000 | ¥45,000 | ¥44,220 | 1,003 | |
| ¥45,190 | -10 | 0.0% | ¥45,160 | ¥45,660 | ¥45,080 | 276 | |
| ¥45,200 | +160 | +0.4% | ¥44,930 | ¥45,300 | ¥44,930 | 111 | |
| ¥45,040 | +180 | +0.4% | ¥45,240 | ¥45,240 | ¥44,870 | 95 | |
| ¥44,860 | -300 | -0.7% | ¥44,880 | ¥45,120 | ¥44,690 | 134 | |
| ¥45,160 | +90 | +0.2% | ¥45,100 | ¥45,160 | ¥44,560 | 149 | |
| ¥45,070 | +1,060 | +2.4% | ¥44,060 | ¥45,080 | ¥44,060 | 247 | |
| ¥44,010 | -860 | -1.9% | ¥44,770 | ¥44,770 | ¥44,010 | 249 | |
| ¥44,870 | +30 | +0.1% | ¥44,910 | ¥45,200 | ¥44,770 | 118 | |
| ¥44,840 | -140 | -0.3% | ¥45,200 | ¥45,200 | ¥44,640 | 351 | |
| ¥44,980 | +290 | +0.6% | ¥44,980 | ¥45,340 | ¥44,960 | 501 | |
| ¥44,690 | -140 | -0.3% | ¥45,100 | ¥45,180 | ¥44,690 | 452 | |
| ¥44,830 | +310 | +0.7% | ¥45,100 | ¥45,100 | ¥44,690 | 1,303 | |
| ¥44,520 | +610 | +1.4% | ¥44,250 | ¥44,520 | ¥44,130 | 227 | |
| ¥43,910 | -140 | -0.3% | ¥43,830 | ¥44,130 | ¥43,730 | 140 | |
| ¥44,050 | +190 | +0.4% | ¥43,490 | ¥44,110 | ¥43,490 | 192 | |
| ¥43,860 | -510 | -1.1% | ¥43,930 | ¥43,990 | ¥43,370 | 460 | |
| ¥44,370 | -650 | -1.4% | ¥44,700 | ¥44,700 | ¥43,890 | 249 | |
| ¥45,020 | +420 | +0.9% | ¥44,160 | ¥45,210 | ¥44,160 | 396 | |
| ¥44,600 | -740 | -1.6% | ¥45,050 | ¥45,240 | ¥44,600 | 224 | |
| ¥45,340 | +640 | +1.4% | ¥44,700 | ¥45,340 | ¥44,700 | 364 | |
| ¥44,700 | +40 | +0.1% | ¥44,900 | ¥44,900 | ¥44,420 | 906 | |
| ¥44,660 | +30 | +0.1% | ¥45,130 | ¥45,130 | ¥44,660 | 238 | |
| ¥44,630 | -1,390 | -3.0% | ¥45,580 | ¥45,580 | ¥44,610 | 333 | |
| ¥46,020 | +680 | +1.5% | ¥45,230 | ¥46,020 | ¥45,230 | 408 | |
| ¥45,340 | +270 | +0.6% | ¥44,960 | ¥45,340 | ¥44,700 | 323 | |
| ¥45,070 | -410 | -0.9% | ¥45,390 | ¥45,600 | ¥45,070 | 319 | |
| ¥45,480 | +190 | +0.4% | ¥45,630 | ¥45,720 | ¥45,350 | 211 | |
| ¥45,290 | -80 | -0.2% | ¥45,550 | ¥45,550 | ¥45,180 | 186 | |
| ¥45,370 | +230 | +0.5% | ¥45,210 | ¥45,370 | ¥44,990 | 519 | |
| ¥45,140 | +360 | +0.8% | ¥44,910 | ¥45,310 | ¥44,780 | 365 | |
| ¥44,780 | -320 | -0.7% | ¥45,010 | ¥45,010 | ¥44,530 | 184 | |
| ¥45,100 | +970 | +2.2% | ¥44,670 | ¥45,100 | ¥44,350 | 1,811 | |
| ¥44,130 | -1,730 | -3.8% | ¥45,420 | ¥45,420 | ¥44,100 | 657 | |
| ¥45,860 | -840 | -1.8% | ¥47,050 | ¥47,050 | ¥45,830 | 736 | |
| ¥46,700 | +290 | +0.6% | ¥46,590 | ¥46,850 | ¥46,410 | 540 | |
| ¥46,410 | +80 | +0.2% | ¥46,190 | ¥46,550 | ¥46,050 | 594 | |
| ¥46,330 | +760 | +1.7% | ¥46,000 | ¥46,330 | ¥46,000 | 557 | |
| ¥45,570 | +90 | +0.2% | ¥45,650 | ¥45,660 | ¥45,230 | 525 | |
| ¥45,480 | +10 | 0.0% | ¥45,810 | ¥45,810 | ¥45,100 | 631 | |
| ¥45,470 | -860 | -1.9% | ¥46,210 | ¥46,210 | ¥45,390 | 582 | |
| ¥46,330 | +200 | +0.4% | ¥46,350 | ¥46,560 | ¥45,740 | 277 | |
| ¥46,130 | +610 | +1.3% | ¥46,200 | ¥46,250 | ¥45,860 | 206 | |
| ¥45,520 | +310 | +0.7% | ¥45,300 | ¥45,580 | ¥45,010 | 249 |
- Ticker
- Tokyo:1619
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
NEXT FUNDS TOPIX 17 Construction & Materials ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NEXT FUNDS TOPIX 17 Construction & Materials ETF.