Stock listing
Tokyo:1618 NEXT FUNDS TOPIX 17 Energy Resource ETF (NEXT FUNDS エネルギー資源(TOPIX-17)上場投信) 株価
Follow NEXT FUNDS TOPIX 17 Energy Resource ETF into a list and get an email when it puts out news.
Share price · TSE:1618
¥35,320 JPY -1,450 (-3.9%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥34,320 – ¥36,880 JPYNov 4, 2026
- Volume
- 1,858 sharesNov 4, 2026
- Market cap
- ¥3.64B JPYAt the close on Nov 4, 2026 · price × 103,127 shares outstanding
- Traded on an average day
- ¥42.75M JPYMedian day 978 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1618 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥35,320 | -1,450 | -3.9% | ¥36,880 | ¥36,880 | ¥34,320 | 1,858 | |
| ¥36,770 | -630 | -1.7% | ¥37,860 | ¥37,860 | ¥36,660 | 1,852 | |
| ¥37,400 | +100 | +0.3% | ¥37,620 | ¥37,620 | ¥36,950 | 315 | |
| ¥37,300 | +340 | +0.9% | ¥36,960 | ¥37,620 | ¥36,960 | 561 | |
| ¥36,960 | -380 | -1.0% | ¥37,120 | ¥37,450 | ¥36,870 | 860 | |
| ¥37,340 | -380 | -1.0% | ¥37,870 | ¥37,870 | ¥37,260 | 797 | |
| ¥37,720 | +1,180 | +3.2% | ¥36,700 | ¥37,860 | ¥36,700 | 1,671 | |
| ¥36,540 | -80 | -0.2% | ¥36,650 | ¥36,650 | ¥35,780 | 1,694 | |
| ¥36,620 | +1,020 | +2.9% | ¥36,300 | ¥36,770 | ¥36,210 | 794 | |
| ¥35,600 | -500 | -1.4% | ¥36,150 | ¥36,390 | ¥35,600 | 572 | |
| ¥36,100 | -220 | -0.6% | ¥36,550 | ¥36,750 | ¥36,100 | 231 | |
| ¥36,320 | +730 | +2.1% | ¥35,650 | ¥36,450 | ¥35,560 | 1,146 | |
| ¥35,590 | +310 | +0.9% | ¥35,370 | ¥35,750 | ¥35,280 | 436 | |
| ¥35,280 | -960 | -2.6% | ¥35,700 | ¥35,700 | ¥34,870 | 483 | |
| ¥36,240 | +490 | +1.4% | ¥36,450 | ¥36,450 | ¥35,810 | 463 | |
| ¥35,750 | +760 | +2.2% | ¥35,350 | ¥35,900 | ¥35,340 | 1,125 | |
| ¥34,990 | +60 | +0.2% | ¥34,800 | ¥35,700 | ¥34,800 | 793 | |
| ¥34,930 | -630 | -1.8% | ¥35,050 | ¥35,050 | ¥34,000 | 402 | |
| ¥35,560 | -80 | -0.2% | ¥35,610 | ¥35,740 | ¥35,540 | 405 | |
| ¥35,640 | +320 | +0.9% | ¥35,530 | ¥35,640 | ¥35,120 | 787 | |
| ¥35,320 | -190 | -0.5% | ¥35,700 | ¥35,700 | ¥35,060 | 801 | |
| ¥35,510 | +290 | +0.8% | ¥35,390 | ¥35,760 | ¥35,300 | 428 | |
| ¥35,220 | -530 | -1.5% | ¥35,670 | ¥35,990 | ¥35,000 | 1,595 | |
| ¥35,750 | -140 | -0.4% | ¥35,220 | ¥35,850 | ¥35,220 | 1,134 | |
| ¥35,890 | -930 | -2.5% | ¥36,630 | ¥36,630 | ¥35,600 | 2,376 | |
| ¥36,820 | -240 | -0.6% | ¥37,100 | ¥37,110 | ¥36,670 | 748 | |
| ¥37,060 | +300 | +0.8% | ¥37,140 | ¥37,430 | ¥37,000 | 971 | |
| ¥36,760 | -540 | -1.4% | ¥37,280 | ¥37,530 | ¥36,760 | 3,369 | |
| ¥37,300 | -450 | -1.2% | ¥37,740 | ¥37,750 | ¥37,300 | 3,252 | |
| ¥37,750 | -200 | -0.5% | ¥37,710 | ¥38,200 | ¥37,310 | 1,667 | |
| ¥37,950 | +1,040 | +2.8% | ¥37,610 | ¥38,540 | ¥37,610 | 1,724 | |
| ¥36,910 | -540 | -1.4% | ¥36,750 | ¥37,400 | ¥36,720 | 1,420 | |
| ¥37,450 | 0 | 0.0% | ¥37,670 | ¥38,480 | ¥37,400 | 755 | |
| ¥37,450 | -160 | -0.4% | ¥37,900 | ¥37,980 | ¥37,190 | 1,070 | |
| ¥37,610 | +90 | +0.2% | ¥38,000 | ¥38,200 | ¥37,500 | 1,418 | |
| ¥37,520 | +1,330 | +3.7% | ¥37,290 | ¥37,700 | ¥37,230 | 3,626 | |
| ¥36,190 | +330 | +0.9% | ¥35,860 | ¥36,470 | ¥35,500 | 1,474 | |
| ¥35,860 | +650 | +1.8% | ¥35,430 | ¥35,960 | ¥35,320 | 1,016 | |
| ¥35,210 | -940 | -2.6% | ¥36,340 | ¥36,340 | ¥35,210 | 1,133 | |
| ¥36,150 | -140 | -0.4% | ¥36,570 | ¥36,740 | ¥36,130 | 795 | |
| ¥36,290 | -700 | -1.9% | ¥37,240 | ¥37,240 | ¥36,020 | 1,324 | |
| ¥36,990 | +1,150 | +3.2% | ¥36,060 | ¥37,020 | ¥36,030 | 1,968 | |
| ¥35,840 | +720 | +2.1% | ¥35,160 | ¥35,840 | ¥35,160 | 1,843 | |
| ¥35,120 | -80 | -0.2% | ¥35,110 | ¥35,580 | ¥35,020 | 915 | |
| ¥35,200 | +360 | +1.0% | ¥34,960 | ¥35,240 | ¥34,960 | 458 | |
| ¥34,840 | -430 | -1.2% | ¥35,200 | ¥35,200 | ¥34,690 | 767 | |
| ¥35,270 | -30 | -0.1% | ¥35,210 | ¥35,680 | ¥35,150 | 978 | |
| ¥35,300 | -170 | -0.5% | ¥35,800 | ¥35,800 | ¥34,850 | 892 | |
| ¥35,470 | +800 | +2.3% | ¥35,080 | ¥35,470 | ¥34,640 | 1,419 | |
| ¥34,670 | +310 | +0.9% | ¥34,530 | ¥34,880 | ¥34,470 | 608 | |
| ¥34,360 | -1,440 | -4.0% | ¥34,280 | ¥34,550 | ¥33,050 | 1,923 | |
| ¥35,800 | +1,560 | +4.6% | ¥34,230 | ¥35,800 | ¥34,230 | 1,888 | |
| ¥34,240 | +40 | +0.1% | ¥34,350 | ¥34,560 | ¥33,980 | 1,445 | |
| ¥34,200 | +200 | +0.6% | ¥33,350 | ¥34,200 | ¥33,330 | 769 | |
| ¥34,000 | +280 | +0.8% | ¥33,880 | ¥34,000 | ¥33,390 | 968 | |
| ¥33,720 | +510 | +1.5% | ¥34,300 | ¥34,430 | ¥33,520 | 1,240 | |
| ¥33,210 | -320 | -1.0% | ¥33,650 | ¥33,860 | ¥33,000 | 1,314 | |
| ¥33,530 | +700 | +2.1% | ¥33,510 | ¥33,920 | ¥32,910 | 1,915 | |
| ¥32,830 | +590 | +1.8% | ¥31,970 | ¥32,830 | ¥31,970 | 269 | |
| ¥32,240 | -270 | -0.8% | ¥32,450 | ¥32,800 | ¥32,160 | 809 | |
| ¥32,510 | -470 | -1.4% | ¥33,100 | ¥33,100 | ¥32,390 | 749 |
- Ticker
- Tokyo:1618
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
NEXT FUNDS TOPIX 17 Energy Resource ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NEXT FUNDS TOPIX 17 Energy Resource ETF.