Stock listing

Tokyo:1617 NEXT FUNDS TOPIX 17 Foods ETF (NEXT FUNDS 食品(TOPIX-17)上場投信) 株価

Follow NEXT FUNDS TOPIX 17 Foods ETF into a list and get an email when it puts out news.

Share price · TSE:1617

¥51,930 JPY +2,090 (+4.2%)

Close on Nov 5, 2026 · Price from Kabutan

Past 3 months +12.5% · daily closes, Jun 23, 2026 – Nov 5, 2026, adjusted for splits

Day range: ¥50,850 – ¥51,980 JPYNov 5, 2026
Volume: 838 sharesNov 5, 2026
Market cap: ¥7.38B JPYAt the close on Nov 5, 2026 · price × 142,138 shares outstanding
Traded on an average day: ¥24.98M JPYMedian day 382 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:1617 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	¥51,930	+2,090	+4.2%	¥50,850	¥51,980	¥50,850	838
Wed, Nov 4	¥49,840	-160	-0.3%	¥50,140	¥50,390	¥49,410	1,114
Mon, Nov 2	¥50,000	+220	+0.4%	¥49,640	¥50,040	¥49,640	3,208
Fri, Oct 30	¥49,780	+1,040	+2.1%	¥48,820	¥49,780	¥48,720	1,983
Thu, Oct 29	¥48,740	-390	-0.8%	¥48,650	¥49,450	¥48,650	324
Wed, Oct 28	¥49,130	-590	-1.2%	¥49,860	¥49,860	¥48,600	186
Tue, Oct 27	¥49,720	-850	-1.7%	¥50,420	¥50,420	¥49,640	1,324
Mon, Oct 26	¥50,570	+520	+1.0%	¥49,910	¥50,570	¥49,910	412
Fri, Oct 23	¥50,050	+270	+0.5%	¥50,170	¥51,000	¥50,000	820
Thu, Oct 22	¥49,780	-170	-0.3%	¥49,870	¥50,110	¥49,680	266
Wed, Oct 21	¥49,950	-180	-0.4%	¥50,870	¥50,870	¥49,900	146
Tue, Oct 20	¥50,130	+100	+0.2%	¥49,910	¥50,130	¥49,700	145
Mon, Oct 19	¥50,030	+370	+0.7%	¥49,870	¥50,260	¥49,870	212
Fri, Oct 16	¥49,660	-160	-0.3%	¥49,830	¥50,190	¥49,660	319
Thu, Oct 15	¥49,820	+580	+1.2%	¥49,360	¥49,820	¥49,130	431
Wed, Oct 14	¥49,240	+290	+0.6%	¥48,840	¥49,240	¥48,700	76
Tue, Oct 13	¥48,950	+120	+0.2%	¥48,900	¥49,080	¥48,510	390
Fri, Oct 9	¥48,830	+1,100	+2.3%	¥47,820	¥48,870	¥47,820	403
Thu, Oct 8	¥47,730	-190	-0.4%	¥47,890	¥47,890	¥47,220	100
Wed, Oct 7	¥47,920	+140	+0.3%	¥47,780	¥48,000	¥47,750	261
Tue, Oct 6	¥47,780	-90	-0.2%	¥47,750	¥47,840	¥47,520	407
Mon, Oct 5	¥47,870	+550	+1.2%	¥47,290	¥47,870	¥47,000	276
Fri, Oct 2	¥47,320	-110	-0.2%	¥47,330	¥47,330	¥46,980	236
Thu, Oct 1	¥47,430	-300	-0.6%	¥47,560	¥47,700	¥47,020	199
Wed, Sep 30	¥47,730	+490	+1.0%	¥47,230	¥47,730	¥46,980	208
Tue, Sep 29	¥47,240	-220	-0.5%	¥47,600	¥47,600	¥46,870	476
Mon, Sep 28	¥47,460	-330	-0.7%	¥47,900	¥48,000	¥47,420	321
Fri, Sep 25	¥47,790	+250	+0.5%	¥47,350	¥47,810	¥47,350	313
Thu, Sep 24	¥47,540	+140	+0.3%	¥47,410	¥47,660	¥47,400	215
Fri, Sep 18	¥47,400	-770	-1.6%	¥48,050	¥48,050	¥47,360	400
Thu, Sep 17	¥48,170	+720	+1.5%	¥47,880	¥48,170	¥47,730	257
Wed, Sep 16	¥47,450	+30	+0.1%	¥47,230	¥47,660	¥47,160	336
Tue, Sep 15	¥47,420	-120	-0.3%	¥47,820	¥47,870	¥47,240	305
Mon, Sep 14	¥47,540	+430	+0.9%	¥46,500	¥47,540	¥46,500	511
Fri, Sep 11	¥47,110	-120	-0.3%	¥47,350	¥47,350	¥46,650	788
Thu, Sep 10	¥47,230	-10	0.0%	¥46,890	¥47,230	¥46,810	237
Wed, Sep 9	¥47,240	-560	-1.2%	¥47,570	¥47,590	¥47,200	592
Tue, Sep 8	¥47,800	+90	+0.2%	¥47,710	¥47,890	¥47,510	470
Mon, Sep 7	¥47,710	-380	-0.8%	¥48,090	¥48,120	¥47,710	172
Fri, Sep 4	¥48,090	-690	-1.4%	¥48,660	¥48,660	¥47,940	321
Thu, Sep 3	¥48,780	-200	-0.4%	¥49,130	¥49,130	¥48,660	172
Wed, Sep 2	¥48,980	-1,060	-2.1%	¥49,300	¥49,590	¥48,940	566
Tue, Sep 1	¥50,040	+840	+1.7%	¥48,800	¥50,040	¥48,800	392
Mon, Aug 31	¥49,200	-150	-0.3%	¥48,800	¥49,260	¥48,800	276
Fri, Aug 28	¥49,350	+110	+0.2%	¥49,090	¥49,350	¥48,800	242
Thu, Aug 27	¥49,240	-280	-0.6%	¥49,120	¥49,720	¥49,120	271
Wed, Aug 26	¥49,520	+290	+0.6%	¥49,820	¥49,820	¥49,340	212
Tue, Aug 25	¥49,230	-50	-0.1%	¥49,550	¥49,600	¥49,230	372
Mon, Aug 24	¥49,280	-50	-0.1%	¥49,420	¥49,420	¥48,980	232
Fri, Aug 21	¥49,330	+500	+1.0%	¥48,550	¥49,330	¥48,550	417
Thu, Aug 20	¥48,830	+390	+0.8%	¥49,190	¥49,190	¥48,680	1,054
Wed, Aug 19	¥48,440	-210	-0.4%	¥49,270	¥49,270	¥48,340	687
Tue, Aug 18	¥48,650	-650	-1.3%	¥48,920	¥49,300	¥48,600	852
Mon, Aug 17	¥49,300	-410	-0.8%	¥49,580	¥49,840	¥49,230	839
Fri, Aug 14	¥49,710	+400	+0.8%	¥49,410	¥50,080	¥49,100	776
Thu, Aug 13	¥49,310	+280	+0.6%	¥49,730	¥49,730	¥48,840	439
Wed, Aug 12	¥49,030	+210	+0.4%	¥48,830	¥50,010	¥48,790	382
Mon, Aug 10	¥48,820	-110	-0.2%	¥48,430	¥49,020	¥48,030	449
Fri, Aug 7	¥48,930	+700	+1.5%	¥48,540	¥49,000	¥47,530	1,201
Thu, Aug 6	¥48,230	+1,130	+2.4%	¥47,380	¥48,330	¥47,380	570
Wed, Aug 5	¥47,100	+490	+1.1%	¥46,720	¥47,100	¥46,480	702

Ticker: Tokyo:1617
Asset type: ETF
Exchange: Tokyo
Currency: JPY

NEXT FUNDS TOPIX 17 Foods ETF on 6ix

What it is: Exchange-traded fund (ETF)