Stock listing
Tokyo:1615 NEXT FUNDS TOPIX Banks ETF (NEXT FUNDS 東証銀行業株価指数連動型上場投信) 株価
Follow NEXT FUNDS TOPIX Banks ETF into a list and get an email when it puts out news.
Share price · TSE:1615
¥701.60 JPY -6.10 (-0.9%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥674.30 – ¥714.80 JPYNov 4, 2026
- Volume
- 6.72M sharesNov 4, 2026
- Market cap
- ¥398.0B JPYAt the close on Nov 4, 2026 · price × 567.2M shares outstanding
- Traded on an average day
- ¥3.00B JPYMedian day 3.56M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1615 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥701.60 | -6.10 | -0.9% | ¥707.10 | ¥714.80 | ¥674.30 | 6,724,180 | |
| ¥707.70 | -10.80 | -1.5% | ¥705.50 | ¥708.50 | ¥695.60 | 2,594,490 | |
| ¥718.50 | -2.80 | -0.4% | ¥721.10 | ¥728.40 | ¥709.90 | 11,285,160 | |
| ¥721.30 | +13.90 | +2.0% | ¥710.00 | ¥722.40 | ¥708.50 | 5,288,940 | |
| ¥707.40 | +1.90 | +0.3% | ¥717.90 | ¥718.00 | ¥700.60 | 1,707,370 | |
| ¥705.50 | +17.20 | +2.5% | ¥701.30 | ¥707.50 | ¥694.00 | 3,556,900 | |
| ¥688.30 | -1.20 | -0.2% | ¥679.50 | ¥704.40 | ¥679.50 | 1,892,440 | |
| ¥689.50 | -15.40 | -2.2% | ¥682.00 | ¥689.50 | ¥663.70 | 7,619,330 | |
| ¥704.90 | -14.90 | -2.1% | ¥720.20 | ¥726.30 | ¥701.70 | 2,252,990 | |
| ¥719.80 | +15.40 | +2.2% | ¥706.50 | ¥722.40 | ¥706.50 | 3,627,630 | |
| ¥704.40 | -30.80 | -4.2% | ¥728.20 | ¥729.10 | ¥702.60 | 3,328,100 | |
| ¥735.20 | +2.00 | +0.3% | ¥720.00 | ¥735.20 | ¥713.60 | 1,639,230 | |
| ¥733.20 | +10.20 | +1.4% | ¥731.50 | ¥737.70 | ¥727.70 | 3,125,310 | |
| ¥723.00 | -17.00 | -2.3% | ¥725.00 | ¥731.70 | ¥717.00 | 11,413,160 | |
| ¥740.00 | -17.70 | -2.3% | ¥758.00 | ¥758.00 | ¥737.50 | 2,712,120 | |
| ¥757.70 | +14.10 | +1.9% | ¥751.80 | ¥762.20 | ¥749.30 | 7,307,880 | |
| ¥743.60 | -10.90 | -1.4% | ¥755.10 | ¥761.30 | ¥740.50 | 5,392,460 | |
| ¥754.50 | -23.90 | -3.1% | ¥773.60 | ¥773.80 | ¥754.50 | 5,174,840 | |
| ¥778.40 | -15.10 | -1.9% | ¥790.50 | ¥797.20 | ¥778.40 | 3,304,850 | |
| ¥793.50 | +16.80 | +2.2% | ¥779.60 | ¥793.50 | ¥779.50 | 4,044,110 | |
| ¥776.70 | +11.70 | +1.5% | ¥770.90 | ¥777.50 | ¥764.20 | 2,293,390 | |
| ¥765.00 | -12.60 | -1.6% | ¥771.40 | ¥778.10 | ¥765.00 | 2,390,740 | |
| ¥777.60 | -16.10 | -2.0% | ¥793.70 | ¥793.70 | ¥770.10 | 3,718,740 | |
| ¥793.70 | +20.00 | +2.6% | ¥773.00 | ¥797.90 | ¥772.40 | 4,761,840 | |
| ¥773.70 | -12.80 | -1.6% | ¥786.50 | ¥787.50 | ¥771.10 | 1,790,160 | |
| ¥786.50 | +5.80 | +0.7% | ¥783.40 | ¥791.60 | ¥780.80 | 2,890,430 | |
| ¥780.70 | +27.70 | +3.7% | ¥758.10 | ¥782.20 | ¥758.10 | 4,461,830 | |
| ¥753.00 | -8.00 | -1.1% | ¥757.70 | ¥760.80 | ¥749.40 | 3,952,250 | |
| ¥761.00 | -7.80 | -1.0% | ¥767.20 | ¥772.40 | ¥752.80 | 3,664,000 | |
| ¥768.80 | +1.90 | +0.2% | ¥772.30 | ¥778.70 | ¥764.30 | 3,093,450 | |
| ¥766.90 | -1.00 | -0.1% | ¥767.50 | ¥778.40 | ¥766.20 | 2,471,110 | |
| ¥767.90 | -13.20 | -1.7% | ¥782.00 | ¥782.90 | ¥762.20 | 3,607,370 | |
| ¥781.10 | +10.80 | +1.4% | ¥769.50 | ¥782.20 | ¥762.90 | 4,218,820 | |
| ¥770.30 | +2.70 | +0.4% | ¥759.20 | ¥773.30 | ¥749.30 | 8,271,090 | |
| ¥767.60 | +11.90 | +1.6% | ¥750.90 | ¥771.70 | ¥750.90 | 3,763,020 | |
| ¥755.70 | -10.70 | -1.4% | ¥760.00 | ¥769.90 | ¥755.10 | 3,684,690 | |
| ¥766.40 | -13.40 | -1.7% | ¥771.70 | ¥782.10 | ¥762.10 | 3,173,230 | |
| ¥779.80 | -7.30 | -0.9% | ¥787.00 | ¥792.30 | ¥776.70 | 2,706,450 | |
| ¥787.10 | +1.10 | +0.1% | ¥792.00 | ¥793.00 | ¥773.50 | 4,569,530 | |
| ¥786.00 | +13.20 | +1.7% | ¥780.60 | ¥795.90 | ¥777.80 | 8,579,970 | |
| ¥772.80 | -7.90 | -1.0% | ¥770.40 | ¥780.00 | ¥769.00 | 2,576,230 | |
| ¥780.70 | +7.70 | +1.0% | ¥768.10 | ¥783.40 | ¥762.90 | 3,314,280 | |
| ¥773.00 | +4.10 | +0.5% | ¥767.90 | ¥777.40 | ¥757.00 | 3,507,970 | |
| ¥768.90 | +11.50 | +1.5% | ¥754.10 | ¥773.10 | ¥753.60 | 3,395,560 | |
| ¥757.40 | +4.40 | +0.6% | ¥756.90 | ¥761.80 | ¥749.60 | 2,088,800 | |
| ¥753.00 | +11.00 | +1.5% | ¥749.20 | ¥755.70 | ¥744.00 | 3,318,280 | |
| ¥742.00 | +8.80 | +1.2% | ¥732.00 | ¥743.10 | ¥732.00 | 1,745,540 | |
| ¥733.20 | -5.30 | -0.7% | ¥745.90 | ¥745.90 | ¥729.40 | 1,831,450 | |
| ¥738.50 | +9.00 | +1.2% | ¥729.20 | ¥740.50 | ¥725.50 | 2,119,060 | |
| ¥729.50 | -3.70 | -0.5% | ¥731.90 | ¥737.10 | ¥720.30 | 4,063,290 | |
| ¥733.20 | -37.10 | -4.8% | ¥759.50 | ¥763.10 | ¥732.70 | 6,458,180 | |
| ¥770.30 | +1.80 | +0.2% | ¥769.00 | ¥778.90 | ¥767.00 | 2,763,660 | |
| ¥768.50 | -3.30 | -0.4% | ¥777.00 | ¥779.50 | ¥763.80 | 5,118,090 | |
| ¥771.80 | -0.40 | -0.1% | ¥776.70 | ¥782.30 | ¥765.10 | 3,871,600 | |
| ¥772.20 | +20.60 | +2.7% | ¥759.40 | ¥772.80 | ¥755.10 | 4,742,110 | |
| ¥751.60 | +19.40 | +2.6% | ¥732.70 | ¥751.60 | ¥732.70 | 5,122,310 | |
| ¥732.20 | -14.10 | -1.9% | ¥745.10 | ¥745.30 | ¥726.20 | 2,485,640 | |
| ¥746.30 | -1.20 | -0.2% | ¥754.00 | ¥754.00 | ¥741.30 | 1,885,600 | |
| ¥747.50 | +9.20 | +1.2% | ¥740.70 | ¥752.70 | ¥738.70 | 3,207,110 | |
| ¥738.30 | +18.20 | +2.5% | ¥719.10 | ¥739.60 | ¥709.50 | 4,969,540 | |
| ¥720.10 | -8.60 | -1.2% | ¥726.80 | ¥728.60 | ¥716.20 | 3,623,710 |
- Ticker
- Tokyo:1615
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
NEXT FUNDS TOPIX Banks ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NEXT FUNDS TOPIX Banks ETF.