Stock listing

Tokyo:159A Next Funds JPX Prime 150 Index ETF (NEXT FUNDS JPXプライム150指数連動型上場投信) 株価

Follow Next Funds JPX Prime 150 Index ETF into a list and get an email when it puts out news.

Share price · TSE:159A

¥701.50 JPY -4.50 (-0.6%)

Close on Nov 4, 2026 · Price from Kabutan

Past 3 months -2.0% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥681.50 – ¥721.00 JPYNov 4, 2026
Volume: 34,130 sharesNov 4, 2026
Market cap: ¥1.62B JPYAt the close on Nov 4, 2026 · price × 2.31M shares outstanding
Traded on an average day: ¥33.84M JPYMedian day 11,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:159A · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥701.50	-4.50	-0.6%	¥721.00	¥721.00	¥681.50	34,130
Mon, Nov 2	¥706.00	-25.40	-3.5%	¥716.90	¥716.90	¥706.00	26,960
Fri, Oct 30	¥731.40	+10.80	+1.5%	¥716.80	¥731.40	¥710.00	88,880
Thu, Oct 29	¥720.60	-0.30	0.0%	¥721.00	¥731.90	¥715.00	35,600
Wed, Oct 28	¥720.90	-0.40	-0.1%	¥730.00	¥730.00	¥720.90	61,870
Tue, Oct 27	¥721.30	+3.30	+0.5%	¥727.30	¥727.30	¥719.30	2,070
Mon, Oct 26	¥718.00	-1.70	-0.2%	¥720.00	¥720.50	¥716.30	11,260
Fri, Oct 23	¥719.70	-4.30	-0.6%	¥721.10	¥721.60	¥706.10	27,850
Thu, Oct 22	¥724.00	-6.60	-0.9%	¥732.50	¥738.30	¥723.50	3,640
Wed, Oct 21	¥730.60	+7.20	+1.0%	¥734.70	¥735.70	¥730.60	3,750
Tue, Oct 20	¥723.40	-10.90	-1.5%	¥734.30	¥734.30	¥722.60	15,860
Mon, Oct 19	¥734.30	0.00	0.0%	¥732.50	¥735.80	¥724.00	1,750
Fri, Oct 16	¥734.30	+9.30	+1.3%	¥740.00	¥740.00	¥732.80	15,190
Thu, Oct 15	¥725.00	-15.50	-2.1%	¥743.40	¥743.40	¥717.50	86,940
Wed, Oct 14	¥740.50	-1.60	-0.2%	¥743.20	¥743.90	¥740.00	1,300
Tue, Oct 13	¥742.10	-0.40	-0.1%	¥742.50	¥742.60	¥736.00	323,710
Fri, Oct 9	¥742.50	+1.60	+0.2%	¥749.50	¥749.50	¥737.70	2,510
Thu, Oct 8	¥740.90	-11.10	-1.5%	¥752.00	¥752.00	¥740.90	18,070
Wed, Oct 7	¥752.00	-7.60	-1.0%	¥757.50	¥761.30	¥752.00	6,270
Tue, Oct 6	¥759.60	+7.40	+1.0%	¥749.20	¥759.60	¥749.20	17,930
Mon, Oct 5	¥752.20	+6.30	+0.8%	¥746.50	¥758.20	¥746.50	17,680
Fri, Oct 2	¥745.90	-6.80	-0.9%	¥747.30	¥750.90	¥745.70	94,190
Thu, Oct 1	¥752.70	+5.80	+0.8%	¥746.90	¥754.50	¥742.60	10,230
Wed, Sep 30	¥746.90	+15.00	+2.0%	¥741.30	¥750.00	¥739.00	85,040
Tue, Sep 29	¥731.90	-9.40	-1.3%	¥736.30	¥741.30	¥730.70	1,620
Mon, Sep 28	¥741.30	-0.70	-0.1%	¥748.70	¥748.70	¥740.90	168,840
Fri, Sep 25	¥742.00	+8.90	+1.2%	¥736.30	¥744.30	¥736.30	64,200
Thu, Sep 24	¥733.10	-2.00	-0.3%	¥745.00	¥745.00	¥733.10	30,370
Fri, Sep 18	¥735.10	+1.20	+0.2%	¥745.70	¥745.70	¥731.90	174,730
Thu, Sep 17	¥733.90	+5.40	+0.7%	¥740.00	¥740.00	¥733.90	3,020
Wed, Sep 16	¥728.50	+0.30	0.0%	¥735.00	¥735.00	¥727.70	1,570
Tue, Sep 15	¥728.20	-0.90	-0.1%	¥734.90	¥734.90	¥723.90	5,300
Mon, Sep 14	¥729.10	+3.40	+0.5%	¥725.00	¥729.80	¥723.10	2,640
Fri, Sep 11	¥725.70	-2.20	-0.3%	¥720.20	¥742.90	¥715.00	17,540
Thu, Sep 10	¥727.90	-0.70	-0.1%	¥725.50	¥728.30	¥722.60	3,120
Wed, Sep 9	¥728.60	-1.40	-0.2%	¥726.50	¥733.50	¥726.50	96,280
Tue, Sep 8	¥730.00	-11.10	-1.5%	¥735.30	¥741.70	¥730.00	386,910
Mon, Sep 7	¥741.10	+4.00	+0.5%	¥742.90	¥744.20	¥740.10	3,490
Fri, Sep 4	¥737.10	+1.20	+0.2%	¥750.90	¥750.90	¥731.00	3,560
Thu, Sep 3	¥735.90	+4.40	+0.6%	¥738.10	¥740.20	¥733.40	3,930
Wed, Sep 2	¥731.50	-17.30	-2.3%	¥740.00	¥740.00	¥731.20	15,660
Tue, Sep 1	¥748.80	+5.30	+0.7%	¥741.20	¥751.80	¥741.20	10,720
Mon, Aug 31	¥743.50	-2.50	-0.3%	¥737.10	¥743.50	¥734.00	18,260
Fri, Aug 28	¥746.00	+9.80	+1.3%	¥736.10	¥747.40	¥736.10	4,620
Thu, Aug 27	¥736.20	-1.10	-0.1%	¥740.00	¥740.00	¥736.20	2,090
Wed, Aug 26	¥737.30	+3.60	+0.5%	¥733.90	¥738.50	¥733.80	5,960
Tue, Aug 25	¥733.70	+3.20	+0.4%	¥730.00	¥734.00	¥728.00	3,230
Mon, Aug 24	¥730.50	+2.30	+0.3%	¥728.20	¥732.30	¥728.20	6,170
Fri, Aug 21	¥728.20	+0.70	+0.1%	¥735.00	¥735.00	¥724.00	308,630
Thu, Aug 20	¥727.50	+2.80	+0.4%	¥739.70	¥739.70	¥726.00	9,390
Wed, Aug 19	¥724.70	-23.30	-3.1%	¥728.10	¥739.00	¥720.90	14,280
Tue, Aug 18	¥748.00	-3.30	-0.4%	¥750.00	¥754.00	¥742.00	7,080
Mon, Aug 17	¥751.30	-16.50	-2.1%	¥770.00	¥770.00	¥751.30	12,440
Fri, Aug 14	¥767.80	+22.40	+3.0%	¥750.00	¥767.80	¥750.00	29,180
Thu, Aug 13	¥745.40	-1.50	-0.2%	¥750.00	¥755.80	¥745.40	11,500
Wed, Aug 12	¥746.90	+3.00	+0.4%	¥749.70	¥749.70	¥742.40	4,350
Mon, Aug 10	¥743.90	+8.00	+1.1%	¥743.80	¥744.80	¥732.50	3,300
Fri, Aug 7	¥735.90	+7.90	+1.1%	¥732.80	¥735.90	¥728.00	4,840
Thu, Aug 6	¥728.00	0.00	0.0%	¥721.10	¥730.50	¥721.10	135,810
Wed, Aug 5	¥728.00	+15.80	+2.2%	¥725.00	¥730.00	¥716.10	4,540
Tue, Aug 4	¥712.20	+0.20	0.0%	¥720.60	¥720.60	¥708.00	247,840

Ticker: Tokyo:159A
Asset type: ETF
Exchange: Tokyo
Currency: JPY

Next Funds JPX Prime 150 Index ETF on 6ix

What it is: Exchange-traded fund (ETF)