Stock listing
Tokyo:1596 NZAM ETF TOPIX Ex-Financials ETF (NZAM 上場投信 TOPIX Ex-Financials) 株価
Follow NZAM ETF TOPIX Ex-Financials ETF into a list and get an email when it puts out news.
Share price · TSE:1596
¥2,892.00 JPY
Close on Nov 5, 2026 · Price from Kabutan
- Market cap
- ¥6.64B JPYAt the close on Nov 5, 2026 · price × 2.30M shares outstanding
- Traded on an average day
- ¥32,188 JPYMedian day 0 shares · 33 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:1596 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,892.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,892.00 | -168.00 | -5.5% | ¥3,060.00 | ¥3,060.00 | ¥2,892.00 | 41 | |
| ¥3,060.00 | -2.00 | -0.1% | ¥3,060.00 | ¥3,060.00 | ¥3,060.00 | 1 | |
| ¥3,062.00 | +82.00 | +2.8% | ¥3,062.00 | ¥3,062.00 | ¥3,062.00 | 11 | |
| ¥2,980.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,980.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,980.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,980.00 | +38.00 | +1.3% | ¥2,988.00 | ¥2,988.00 | ¥2,980.00 | 3 | |
| ¥2,942.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,942.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,942.00 | -57.00 | -1.9% | ¥2,942.00 | ¥2,942.00 | ¥2,942.00 | 1 | |
| ¥2,999.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,999.00 | 0.00 | 0.0% | ¥2,999.00 | ¥2,999.00 | ¥2,999.00 | 1 | |
| ¥2,999.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,999.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,999.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,999.00 | -140.00 | -4.5% | ¥2,999.00 | ¥2,999.00 | ¥2,999.00 | 1 | |
| ¥3,139.00 | +169.00 | +5.7% | ¥3,139.00 | ¥3,139.00 | ¥3,139.00 | 10 | |
| ¥2,970.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,970.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,970.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,970.00 | -70.00 | -2.3% | ¥2,970.00 | ¥2,970.00 | ¥2,970.00 | 20 | |
| ¥3,040.00 | -70.00 | -2.3% | ¥3,040.00 | ¥3,040.00 | ¥3,040.00 | 41 | |
| ¥3,110.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,110.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,110.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,110.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,110.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,110.00 | +61.00 | +2.0% | ¥3,110.00 | ¥3,110.00 | ¥3,110.00 | 3 | |
| ¥3,049.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,049.00 | +49.00 | +1.6% | ¥3,049.00 | ¥3,049.00 | ¥3,049.00 | 12 | |
| ¥3,000.00 | 0.00 | 0.0% | ¥3,000.00 | ¥3,000.00 | ¥3,000.00 | 3 | |
| ¥3,000.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,000.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,000.00 | -74.00 | -2.4% | ¥3,000.00 | ¥3,000.00 | ¥3,000.00 | 1 | |
| ¥3,074.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,074.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,074.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,074.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,074.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,074.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,074.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,074.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,074.00 | -1.00 | 0.0% | ¥3,074.00 | ¥3,074.00 | ¥3,074.00 | 1 | |
| ¥3,075.00 | -5.00 | -0.2% | ¥3,010.00 | ¥3,075.00 | ¥3,010.00 | 2 | |
| ¥3,080.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,080.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,080.00 | +29.00 | +1.0% | ¥3,080.00 | ¥3,080.00 | ¥3,080.00 | 1 | |
| ¥3,051.00 | -18.00 | -0.6% | ¥2,999.00 | ¥3,077.00 | ¥2,999.00 | 16 | |
| ¥3,069.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,069.00 | -1.00 | 0.0% | ¥3,069.00 | ¥3,069.00 | ¥3,069.00 | 30 | |
| ¥3,070.00 | -20.00 | -0.6% | ¥3,070.00 | ¥3,070.00 | ¥3,070.00 | 5 | |
| ¥3,090.00 | -6.00 | -0.2% | ¥3,070.00 | ¥3,140.00 | ¥3,070.00 | 32 | |
| ¥3,096.00 | +95.00 | +3.2% | ¥2,995.00 | ¥3,114.00 | ¥2,995.00 | 145 | |
| ¥3,001.00 | 0.00 | 0.0% | ¥3,001.00 | ¥3,001.00 | ¥3,001.00 | 50 | |
| ¥3,001.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,001.00 | +21.00 | +0.7% | ¥2,995.00 | ¥3,001.00 | ¥2,995.00 | 156 | |
| ¥2,980.00 | +20.00 | +0.7% | ¥2,980.00 | ¥2,980.00 | ¥2,980.00 | 5 | |
| ¥2,960.00 | +1.00 | 0.0% | ¥2,958.00 | ¥2,960.00 | ¥2,958.00 | 6 | |
| ¥2,959.00 | +29.00 | +1.0% | ¥2,959.00 | ¥2,959.00 | ¥2,959.00 | 10 | |
| ¥2,930.00 | +40.00 | +1.4% | ¥2,900.00 | ¥2,930.00 | ¥2,900.00 | 41 |
- Ticker
- Tokyo:1596
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
NZAM ETF TOPIX Ex-Financials ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NZAM ETF TOPIX Ex-Financials ETF.