Stock listing
Tokyo:1595 NZAM J-REIT Index ETF (NZAM 上場投信 東証REIT指数) 株価
Follow NZAM J-REIT Index ETF into a list and get an email when it puts out news.
Share price · TSE:1595
¥1,697.00 JPY +11.00 (+0.7%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,681.00 – ¥1,697.00 JPYNov 4, 2026
- Volume
- 46,404 sharesNov 4, 2026
- Market cap
- ¥168.6B JPYAt the close on Nov 4, 2026 · price × 99.33M shares outstanding
- Traded on an average day
- ¥98.57M JPYMedian day 31,046 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1595 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,697.00 | +11.00 | +0.7% | ¥1,686.00 | ¥1,697.00 | ¥1,681.00 | 46,404 | |
| ¥1,686.00 | -6.00 | -0.4% | ¥1,690.00 | ¥1,690.00 | ¥1,681.00 | 45,510 | |
| ¥1,692.00 | +12.00 | +0.7% | ¥1,692.00 | ¥1,698.00 | ¥1,680.00 | 157,367 | |
| ¥1,680.00 | -14.00 | -0.8% | ¥1,703.00 | ¥1,703.00 | ¥1,672.00 | 36,790 | |
| ¥1,694.00 | -25.00 | -1.5% | ¥1,716.00 | ¥1,716.00 | ¥1,692.00 | 44,070 | |
| ¥1,719.00 | -21.00 | -1.2% | ¥1,741.00 | ¥1,741.00 | ¥1,713.00 | 5,210 | |
| ¥1,740.00 | +39.00 | +2.3% | ¥1,712.00 | ¥1,740.00 | ¥1,698.00 | 31,046 | |
| ¥1,701.00 | +2.00 | +0.1% | ¥1,695.00 | ¥1,712.00 | ¥1,695.00 | 42,591 | |
| ¥1,699.00 | +17.00 | +1.0% | ¥1,684.00 | ¥1,699.00 | ¥1,675.00 | 30,832 | |
| ¥1,682.00 | -13.00 | -0.8% | ¥1,689.00 | ¥1,691.00 | ¥1,680.00 | 13,712 | |
| ¥1,695.00 | 0.00 | 0.0% | ¥1,695.00 | ¥1,715.00 | ¥1,674.00 | 90,651 | |
| ¥1,695.00 | -14.00 | -0.8% | ¥1,700.00 | ¥1,709.00 | ¥1,690.00 | 11,163 | |
| ¥1,709.00 | +9.00 | +0.5% | ¥1,704.00 | ¥1,709.00 | ¥1,695.00 | 66,213 | |
| ¥1,700.00 | +10.00 | +0.6% | ¥1,693.00 | ¥1,700.00 | ¥1,675.00 | 9,014 | |
| ¥1,690.00 | -38.00 | -2.2% | ¥1,692.00 | ¥1,694.00 | ¥1,682.00 | 49,089 | |
| ¥1,728.00 | +17.00 | +1.0% | ¥1,707.00 | ¥1,728.00 | ¥1,707.00 | 140,640 | |
| ¥1,711.00 | -1.00 | -0.1% | ¥1,706.00 | ¥1,717.00 | ¥1,705.00 | 6,605 | |
| ¥1,712.00 | 0.00 | 0.0% | ¥1,709.00 | ¥1,712.00 | ¥1,696.00 | 116,109 | |
| ¥1,712.00 | -6.00 | -0.3% | ¥1,714.00 | ¥1,726.00 | ¥1,712.00 | 118,753 | |
| ¥1,718.00 | +7.00 | +0.4% | ¥1,711.00 | ¥1,725.00 | ¥1,704.00 | 26,940 | |
| ¥1,711.00 | -23.00 | -1.3% | ¥1,729.00 | ¥1,729.00 | ¥1,709.00 | 110,039 | |
| ¥1,734.00 | -26.00 | -1.5% | ¥1,756.00 | ¥1,756.00 | ¥1,729.00 | 207,782 | |
| ¥1,760.00 | -9.00 | -0.5% | ¥1,770.00 | ¥1,770.00 | ¥1,754.00 | 77,438 | |
| ¥1,769.00 | +5.00 | +0.3% | ¥1,761.00 | ¥1,770.00 | ¥1,758.00 | 26,854 | |
| ¥1,764.00 | -12.00 | -0.7% | ¥1,776.00 | ¥1,776.00 | ¥1,760.00 | 82,354 | |
| ¥1,776.00 | -9.00 | -0.5% | ¥1,782.00 | ¥1,786.00 | ¥1,776.00 | 108,332 | |
| ¥1,785.00 | -7.00 | -0.4% | ¥1,796.00 | ¥1,799.00 | ¥1,782.00 | 20,523 | |
| ¥1,792.00 | +1.00 | +0.1% | ¥1,786.00 | ¥1,798.00 | ¥1,782.00 | 42,975 | |
| ¥1,791.00 | -13.00 | -0.7% | ¥1,809.00 | ¥1,809.00 | ¥1,791.00 | 33,006 | |
| ¥1,804.00 | +5.00 | +0.3% | ¥1,801.00 | ¥1,807.00 | ¥1,800.00 | 3,208 | |
| ¥1,799.00 | -1.00 | -0.1% | ¥1,805.00 | ¥1,809.00 | ¥1,799.00 | 4,413 | |
| ¥1,800.00 | -4.00 | -0.2% | ¥1,812.00 | ¥1,812.00 | ¥1,797.00 | 27,081 | |
| ¥1,804.00 | +9.00 | +0.5% | ¥1,805.00 | ¥1,811.00 | ¥1,802.00 | 4,539 | |
| ¥1,795.00 | -26.00 | -1.4% | ¥1,801.00 | ¥1,822.00 | ¥1,795.00 | 401,791 | |
| ¥1,821.00 | +11.00 | +0.6% | ¥1,808.00 | ¥1,821.00 | ¥1,805.00 | 129,067 | |
| ¥1,810.00 | -1.00 | -0.1% | ¥1,801.00 | ¥1,810.00 | ¥1,791.00 | 20,539 | |
| ¥1,811.00 | -24.00 | -1.3% | ¥1,810.00 | ¥1,816.00 | ¥1,800.00 | 61,758 | |
| ¥1,835.00 | +8.00 | +0.4% | ¥1,825.00 | ¥1,835.00 | ¥1,813.00 | 37,485 | |
| ¥1,827.00 | -7.00 | -0.4% | ¥1,828.00 | ¥1,833.00 | ¥1,825.00 | 19,694 | |
| ¥1,834.00 | -8.00 | -0.4% | ¥1,838.00 | ¥1,845.00 | ¥1,830.00 | 42,234 | |
| ¥1,842.00 | -13.00 | -0.7% | ¥1,854.00 | ¥1,854.00 | ¥1,833.00 | 30,371 | |
| ¥1,855.00 | 0.00 | 0.0% | ¥1,847.00 | ¥1,855.00 | ¥1,837.00 | 8,281 | |
| ¥1,855.00 | -2.00 | -0.1% | ¥1,856.00 | ¥1,856.00 | ¥1,837.00 | 5,981 | |
| ¥1,857.00 | +2.00 | +0.1% | ¥1,872.00 | ¥1,872.00 | ¥1,842.00 | 44,815 | |
| ¥1,855.00 | -10.00 | -0.5% | ¥1,859.00 | ¥1,870.00 | ¥1,855.00 | 11,304 | |
| ¥1,865.00 | +6.00 | +0.3% | ¥1,848.00 | ¥1,866.00 | ¥1,848.00 | 1,776 | |
| ¥1,859.00 | +4.00 | +0.2% | ¥1,855.00 | ¥1,861.00 | ¥1,854.00 | 8,190 | |
| ¥1,855.00 | +6.00 | +0.3% | ¥1,844.00 | ¥1,855.00 | ¥1,842.00 | 4,076 | |
| ¥1,849.00 | -5.00 | -0.3% | ¥1,855.00 | ¥1,855.00 | ¥1,836.00 | 12,559 | |
| ¥1,854.00 | +6.00 | +0.3% | ¥1,850.00 | ¥1,855.00 | ¥1,843.00 | 13,840 | |
| ¥1,848.00 | -1.00 | -0.1% | ¥1,846.00 | ¥1,848.00 | ¥1,833.00 | 10,420 | |
| ¥1,849.00 | -6.00 | -0.3% | ¥1,852.00 | ¥1,852.00 | ¥1,833.00 | 12,887 | |
| ¥1,855.00 | -8.00 | -0.4% | ¥1,846.00 | ¥1,862.00 | ¥1,846.00 | 5,715 | |
| ¥1,863.00 | +3.00 | +0.2% | ¥1,860.00 | ¥1,863.00 | ¥1,840.00 | 16,443 | |
| ¥1,860.00 | +7.00 | +0.4% | ¥1,861.00 | ¥1,863.00 | ¥1,848.00 | 25,332 | |
| ¥1,853.00 | +1.00 | +0.1% | ¥1,850.00 | ¥1,853.00 | ¥1,840.00 | 24,633 | |
| ¥1,852.00 | -2.00 | -0.1% | ¥1,852.00 | ¥1,854.00 | ¥1,833.00 | 112,113 | |
| ¥1,854.00 | -4.00 | -0.2% | ¥1,856.00 | ¥1,861.00 | ¥1,841.00 | 57,180 | |
| ¥1,858.00 | -2.00 | -0.1% | ¥1,850.00 | ¥1,858.00 | ¥1,839.00 | 69,790 | |
| ¥1,860.00 | -5.00 | -0.3% | ¥1,865.00 | ¥1,865.00 | ¥1,835.00 | 134,875 | |
| ¥1,865.00 | -28.00 | -1.5% | ¥1,876.00 | ¥1,876.00 | ¥1,846.00 | 227,061 |
- Ticker
- Tokyo:1595
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
NZAM J-REIT Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NZAM J-REIT Index ETF.