Stock listing

Tokyo:1593 MAXIS JPX-Nikkei Index 400 ETF (MAXIS JPX日経インデックス400上場投信) 株価

Follow MAXIS JPX-Nikkei Index 400 ETF into a list and get an email when it puts out news.

Share price · TSE:1593

¥36,630 JPY -350 (-0.9%)

Close on Nov 4, 2026 · Price from Kabutan

Past 3 months -2.7% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥35,800 – ¥37,290 JPYNov 4, 2026
Volume: 12,630 sharesNov 4, 2026
Market cap: ¥1.13T JPYAt the close on Nov 4, 2026 · price × 30.88M shares outstanding
Traded on an average day: ¥138.4M JPYMedian day 2,187 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1593 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥36,630	-350	-0.9%	¥37,290	¥37,290	¥35,800	12,630
Mon, Nov 2	¥36,980	-180	-0.5%	¥37,030	¥37,180	¥36,900	1,452
Fri, Oct 30	¥37,160	-300	-0.8%	¥37,510	¥37,650	¥37,080	15,121
Thu, Oct 29	¥37,460	-120	-0.3%	¥37,660	¥37,660	¥37,290	356
Wed, Oct 28	¥37,580	-130	-0.3%	¥38,350	¥38,350	¥37,550	1,615
Tue, Oct 27	¥37,710	+210	+0.6%	¥37,780	¥37,780	¥37,600	3,245
Mon, Oct 26	¥37,500	+200	+0.5%	¥37,530	¥37,660	¥37,430	7,186
Fri, Oct 23	¥37,300	-410	-1.1%	¥37,570	¥37,570	¥36,970	866
Thu, Oct 22	¥37,710	-340	-0.9%	¥38,180	¥38,220	¥37,610	2,149
Wed, Oct 21	¥38,050	+370	+1.0%	¥38,250	¥38,250	¥38,040	5,339
Tue, Oct 20	¥37,680	-500	-1.3%	¥38,120	¥38,120	¥37,650	1,123
Mon, Oct 19	¥38,180	+50	+0.1%	¥37,830	¥38,200	¥37,670	7,246
Fri, Oct 16	¥38,130	+560	+1.5%	¥37,980	¥38,270	¥37,980	472
Thu, Oct 15	¥37,570	-830	-2.2%	¥37,820	¥37,820	¥37,340	7,513
Wed, Oct 14	¥38,400	+20	+0.1%	¥38,610	¥38,610	¥38,400	18
Tue, Oct 13	¥38,380	+60	+0.2%	¥38,410	¥38,410	¥38,220	849
Fri, Oct 9	¥38,320	+60	+0.2%	¥38,320	¥38,320	¥38,110	649
Thu, Oct 8	¥38,260	-510	-1.3%	¥38,550	¥38,550	¥38,090	1,159
Wed, Oct 7	¥38,770	-160	-0.4%	¥38,920	¥39,070	¥38,760	745
Tue, Oct 6	¥38,930	+410	+1.1%	¥38,680	¥38,930	¥38,670	2,595
Mon, Oct 5	¥38,520	+430	+1.1%	¥38,770	¥38,770	¥38,370	849
Fri, Oct 2	¥38,090	-310	-0.8%	¥38,070	¥38,240	¥38,050	423
Thu, Oct 1	¥38,400	+180	+0.5%	¥37,840	¥38,440	¥37,840	5,581
Wed, Sep 30	¥38,220	+690	+1.8%	¥37,610	¥38,230	¥37,610	5,870
Tue, Sep 29	¥37,530	-340	-0.9%	¥37,870	¥37,870	¥37,400	524
Mon, Sep 28	¥37,870	-130	-0.3%	¥38,200	¥38,200	¥37,870	1,252
Fri, Sep 25	¥38,000	+280	+0.7%	¥37,820	¥38,090	¥37,780	2,092
Thu, Sep 24	¥37,720	-30	-0.1%	¥37,920	¥37,920	¥37,720	1,638
Fri, Sep 18	¥37,750	+20	+0.1%	¥37,870	¥37,950	¥37,610	9,101
Thu, Sep 17	¥37,730	+310	+0.8%	¥37,900	¥37,930	¥37,690	9,847
Wed, Sep 16	¥37,420	+120	+0.3%	¥37,230	¥37,510	¥37,230	2,993
Tue, Sep 15	¥37,300	-150	-0.4%	¥37,680	¥37,680	¥37,200	2,187
Mon, Sep 14	¥37,450	+330	+0.9%	¥36,870	¥37,540	¥36,870	7,925
Fri, Sep 11	¥37,120	-150	-0.4%	¥36,690	¥37,160	¥36,650	5,296
Thu, Sep 10	¥37,270	-200	-0.5%	¥37,310	¥37,310	¥37,180	3,645
Wed, Sep 9	¥37,470	+70	+0.2%	¥37,350	¥37,630	¥37,340	9,368
Tue, Sep 8	¥37,400	-640	-1.7%	¥37,780	¥37,960	¥37,400	11,170
Mon, Sep 7	¥38,040	+130	+0.3%	¥38,180	¥38,210	¥37,990	700
Fri, Sep 4	¥37,910	-80	-0.2%	¥38,150	¥38,150	¥37,740	191
Thu, Sep 3	¥37,990	+230	+0.6%	¥37,990	¥38,200	¥37,860	2,103
Wed, Sep 2	¥37,760	-1,040	-2.7%	¥38,300	¥38,300	¥37,760	4,730
Tue, Sep 1	¥38,800	+360	+0.9%	¥38,440	¥38,800	¥38,290	1,396
Mon, Aug 31	¥38,440	-30	-0.1%	¥38,180	¥38,460	¥38,010	2,401
Fri, Aug 28	¥38,470	+360	+0.9%	¥38,190	¥38,530	¥38,180	3,783
Thu, Aug 27	¥38,110	-220	-0.6%	¥38,700	¥38,700	¥38,110	8,328
Wed, Aug 26	¥38,330	+360	+0.9%	¥38,000	¥38,330	¥38,000	44
Tue, Aug 25	¥37,970	+140	+0.4%	¥37,820	¥37,980	¥37,760	1,905
Mon, Aug 24	¥37,830	-20	-0.1%	¥38,030	¥38,030	¥37,750	126
Fri, Aug 21	¥37,850	+220	+0.6%	¥37,630	¥37,850	¥37,340	2,504
Thu, Aug 20	¥37,630	+290	+0.8%	¥37,660	¥37,690	¥37,480	2,524
Wed, Aug 19	¥37,340	-1,080	-2.8%	¥37,720	¥37,720	¥37,230	6,980
Tue, Aug 18	¥38,420	-430	-1.1%	¥38,900	¥38,900	¥38,370	544
Mon, Aug 17	¥38,850	-160	-0.4%	¥39,250	¥39,250	¥38,700	2,997
Fri, Aug 14	¥39,010	+100	+0.3%	¥38,950	¥39,210	¥38,950	2,185
Thu, Aug 13	¥38,910	+360	+0.9%	¥38,750	¥38,910	¥38,660	851
Wed, Aug 12	¥38,550	+380	+1.0%	¥38,220	¥38,550	¥38,160	5,106
Mon, Aug 10	¥38,170	+300	+0.8%	¥38,150	¥38,280	¥37,900	5,575
Fri, Aug 7	¥37,870	+70	+0.2%	¥37,870	¥37,900	¥37,650	294
Thu, Aug 6	¥37,800	+60	+0.2%	¥37,470	¥37,800	¥37,450	11,721
Wed, Aug 5	¥37,740	+690	+1.9%	¥37,330	¥37,740	¥37,270	3,629
Tue, Aug 4	¥37,050	+260	+0.7%	¥36,670	¥37,050	¥36,500	1,125

Ticker: Tokyo:1593
Asset type: ETF
Exchange: Tokyo
Currency: JPY

MAXIS JPX-Nikkei Index 400 ETF on 6ix

What it is: Exchange-traded fund (ETF)