Stock listing
Tokyo:1592 Listed Index Fund JPX-Nikkei Index 400 ETF (上場インデックスファンドJPX日経インデックス400) 株価
Follow Listed Index Fund JPX-Nikkei Index 400 ETF into a list and get an email when it puts out news.
Share price · TSE:1592
¥3,126.00 JPY -207.00 (-6.2%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥3,107.00 – ¥3,177.00 JPYNov 6, 2026
- Volume
- 72,412 sharesNov 6, 2026
- Market cap
- ¥582.9B JPYAt the close on Nov 6, 2026 · price × 186.5M shares outstanding
- Traded on an average day
- ¥26.69M JPYMedian day 2,884 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:1592 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,126.00 | -207.00 | -6.2% | ¥3,152.00 | ¥3,177.00 | ¥3,107.00 | 72,412 | |
| ¥3,333.00 | +51.00 | +1.6% | ¥3,352.00 | ¥3,362.00 | ¥3,310.00 | 39,033 | |
| ¥3,282.00 | -22.00 | -0.7% | ¥3,332.00 | ¥3,332.00 | ¥3,200.00 | 5,328 | |
| ¥3,304.00 | -19.00 | -0.6% | ¥3,319.00 | ¥3,323.00 | ¥3,304.00 | 4,623 | |
| ¥3,323.00 | -32.00 | -1.0% | ¥3,352.00 | ¥3,365.00 | ¥3,310.00 | 470 | |
| ¥3,355.00 | -7.00 | -0.2% | ¥3,358.00 | ¥3,360.00 | ¥3,333.00 | 472 | |
| ¥3,362.00 | -4.00 | -0.1% | ¥3,392.00 | ¥3,392.00 | ¥3,357.00 | 333 | |
| ¥3,366.00 | +14.00 | +0.4% | ¥3,375.00 | ¥3,375.00 | ¥3,353.00 | 849 | |
| ¥3,352.00 | +16.00 | +0.5% | ¥3,340.00 | ¥3,366.00 | ¥3,340.00 | 2,884 | |
| ¥3,336.00 | -33.00 | -1.0% | ¥3,358.00 | ¥3,358.00 | ¥3,298.00 | 45,635 | |
| ¥3,369.00 | -35.00 | -1.0% | ¥3,412.00 | ¥3,421.00 | ¥3,361.00 | 957 | |
| ¥3,404.00 | +36.00 | +1.1% | ¥3,403.00 | ¥3,415.00 | ¥3,400.00 | 2,664 | |
| ¥3,368.00 | -45.00 | -1.3% | ¥3,403.00 | ¥3,403.00 | ¥3,365.00 | 1,946 | |
| ¥3,413.00 | +1.00 | 0.0% | ¥3,393.00 | ¥3,415.00 | ¥3,367.00 | 1,512 | |
| ¥3,412.00 | +45.00 | +1.3% | ¥3,384.00 | ¥3,420.00 | ¥3,384.00 | 2,334 | |
| ¥3,367.00 | -66.00 | -1.9% | ¥3,381.00 | ¥3,381.00 | ¥3,339.00 | 3,883 | |
| ¥3,433.00 | -5.00 | -0.1% | ¥3,445.00 | ¥3,445.00 | ¥3,429.00 | 174 | |
| ¥3,438.00 | +10.00 | +0.3% | ¥3,430.00 | ¥3,438.00 | ¥3,406.00 | 4,991 | |
| ¥3,428.00 | +13.00 | +0.4% | ¥3,415.00 | ¥3,428.00 | ¥3,404.00 | 359 | |
| ¥3,415.00 | -47.00 | -1.4% | ¥3,453.00 | ¥3,453.00 | ¥3,403.00 | 451 | |
| ¥3,462.00 | -18.00 | -0.5% | ¥3,479.00 | ¥3,495.00 | ¥3,462.00 | 1,363 | |
| ¥3,480.00 | +35.00 | +1.0% | ¥3,461.00 | ¥3,480.00 | ¥3,454.00 | 1,951 | |
| ¥3,445.00 | +45.00 | +1.3% | ¥3,437.00 | ¥3,448.00 | ¥3,418.00 | 2,373 | |
| ¥3,400.00 | -32.00 | -0.9% | ¥3,405.00 | ¥3,421.00 | ¥3,399.00 | 1,242 | |
| ¥3,432.00 | +13.00 | +0.4% | ¥3,416.00 | ¥3,435.00 | ¥3,383.00 | 1,934 | |
| ¥3,419.00 | +67.00 | +2.0% | ¥3,384.00 | ¥3,419.00 | ¥3,370.00 | 6,881 | |
| ¥3,352.00 | -38.00 | -1.1% | ¥3,394.00 | ¥3,394.00 | ¥3,343.00 | 5,879 | |
| ¥3,390.00 | -13.00 | -0.4% | ¥3,410.00 | ¥3,420.00 | ¥3,390.00 | 1,011 | |
| ¥3,403.00 | +35.00 | +1.0% | ¥3,376.00 | ¥3,407.00 | ¥3,375.00 | 7,483 | |
| ¥3,368.00 | -8.00 | -0.2% | ¥3,390.00 | ¥3,391.00 | ¥3,368.00 | 10,485 | |
| ¥3,376.00 | -14.00 | -0.4% | ¥3,392.00 | ¥3,395.00 | ¥3,358.00 | 13,631 | |
| ¥3,390.00 | +30.00 | +0.9% | ¥3,388.00 | ¥3,397.00 | ¥3,370.00 | 65,183 | |
| ¥3,360.00 | +19.00 | +0.6% | ¥3,355.00 | ¥3,360.00 | ¥3,338.00 | 12,747 | |
| ¥3,341.00 | -28.00 | -0.8% | ¥3,367.00 | ¥3,374.00 | ¥3,324.00 | 850 | |
| ¥3,369.00 | +51.00 | +1.5% | ¥3,324.00 | ¥3,369.00 | ¥3,316.00 | 3,519 | |
| ¥3,318.00 | -27.00 | -0.8% | ¥3,280.00 | ¥3,325.00 | ¥3,278.00 | 3,599 | |
| ¥3,345.00 | -2.00 | -0.1% | ¥3,342.00 | ¥3,346.00 | ¥3,315.00 | 2,074 | |
| ¥3,347.00 | +5.00 | +0.1% | ¥3,337.00 | ¥3,364.00 | ¥3,337.00 | 520 | |
| ¥3,342.00 | -72.00 | -2.1% | ¥3,389.00 | ¥3,392.00 | ¥3,342.00 | 9,008 | |
| ¥3,414.00 | +31.00 | +0.9% | ¥3,412.00 | ¥3,416.00 | ¥3,395.00 | 531 | |
| ¥3,383.00 | -5.00 | -0.1% | ¥3,414.00 | ¥3,414.00 | ¥3,368.00 | 3,885 | |
| ¥3,388.00 | +12.00 | +0.4% | ¥3,388.00 | ¥3,414.00 | ¥3,384.00 | 6,227 | |
| ¥3,376.00 | -84.00 | -2.4% | ¥3,428.00 | ¥3,428.00 | ¥3,375.00 | 7,334 | |
| ¥3,460.00 | +22.00 | +0.6% | ¥3,423.00 | ¥3,474.00 | ¥3,423.00 | 9,099 | |
| ¥3,438.00 | +2.00 | +0.1% | ¥3,406.00 | ¥3,440.00 | ¥3,398.00 | 4,401 | |
| ¥3,436.00 | +34.00 | +1.0% | ¥3,418.00 | ¥3,445.00 | ¥3,418.00 | 1,438 | |
| ¥3,402.00 | -8.00 | -0.2% | ¥3,424.00 | ¥3,424.00 | ¥3,402.00 | 338 | |
| ¥3,410.00 | +15.00 | +0.4% | ¥3,409.00 | ¥3,412.00 | ¥3,392.00 | 346 | |
| ¥3,395.00 | +15.00 | +0.4% | ¥3,380.00 | ¥3,395.00 | ¥3,370.00 | 342 | |
| ¥3,380.00 | +10.00 | +0.3% | ¥3,388.00 | ¥3,388.00 | ¥3,374.00 | 1,098 | |
| ¥3,370.00 | -1.00 | 0.0% | ¥3,365.00 | ¥3,375.00 | ¥3,340.00 | 987 | |
| ¥3,371.00 | +38.00 | +1.1% | ¥3,367.00 | ¥3,371.00 | ¥3,352.00 | 2,119 | |
| ¥3,333.00 | -100.00 | -2.9% | ¥3,398.00 | ¥3,398.00 | ¥3,325.00 | 4,670 | |
| ¥3,433.00 | -40.00 | -1.2% | ¥3,467.00 | ¥3,478.00 | ¥3,428.00 | 2,964 | |
| ¥3,473.00 | -15.00 | -0.4% | ¥3,492.00 | ¥3,492.00 | ¥3,462.00 | 3,153 | |
| ¥3,488.00 | +15.00 | +0.4% | ¥3,495.00 | ¥3,505.00 | ¥3,480.00 | 3,697 | |
| ¥3,473.00 | +33.00 | +1.0% | ¥3,466.00 | ¥3,482.00 | ¥3,455.00 | 7,693 | |
| ¥3,440.00 | +24.00 | +0.7% | ¥3,443.00 | ¥3,443.00 | ¥3,415.00 | 65,075 | |
| ¥3,416.00 | +24.00 | +0.7% | ¥3,415.00 | ¥3,422.00 | ¥3,392.00 | 13,541 | |
| ¥3,392.00 | +22.00 | +0.7% | ¥3,385.00 | ¥3,392.00 | ¥3,365.00 | 3,089 | |
| ¥3,370.00 | +9.00 | +0.3% | ¥3,366.00 | ¥3,377.00 | ¥3,350.00 | 1,179 |
- Ticker
- Tokyo:1592
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Tokyo
- Currency
- JPY
Listed Index Fund JPX-Nikkei Index 400 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Listed Index Fund JPX-Nikkei Index 400 ETF.