Stock listing

Tokyo:1591 NEXT FUNDS JPX-Nikkei Index 400 ETF (NEXT FUNDS JPX日経インデックス400連動型上場投信) 株価

Follow NEXT FUNDS JPX-Nikkei Index 400 ETF into a list and get an email when it puts out news.

Share price · TSE:1591

¥36,000 JPY +600 (+1.7%)

Close on Nov 5, 2026 · Price from Kabutan

Past 3 months -0.8% · daily closes, Jun 23, 2026 – Nov 5, 2026, adjusted for splits

Day range: ¥35,750 – ¥36,340 JPYNov 5, 2026
Volume: 616 sharesNov 5, 2026
Market cap: ¥2.29T JPYAt the close on Nov 5, 2026 · price × 63.71M shares outstanding
Traded on an average day: ¥75.05M JPYMedian day 1,080 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:1591 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	¥36,000	+600	+1.7%	¥36,100	¥36,340	¥35,750	616
Wed, Nov 4	¥35,400	-290	-0.8%	¥35,920	¥35,920	¥34,600	4,436
Mon, Nov 2	¥35,690	-320	-0.9%	¥35,700	¥35,910	¥35,640	1,931
Fri, Oct 30	¥36,010	-240	-0.7%	¥36,210	¥36,350	¥35,850	686
Thu, Oct 29	¥36,250	-30	-0.1%	¥36,230	¥36,300	¥36,080	1,113
Wed, Oct 28	¥36,280	-300	-0.8%	¥36,690	¥36,690	¥36,250	626
Tue, Oct 27	¥36,580	+290	+0.8%	¥36,680	¥36,680	¥36,270	2,935
Mon, Oct 26	¥36,290	+140	+0.4%	¥36,000	¥36,370	¥36,000	1,177
Fri, Oct 23	¥36,150	-290	-0.8%	¥36,290	¥36,290	¥35,700	2,038
Thu, Oct 22	¥36,440	-360	-1.0%	¥36,590	¥37,000	¥36,350	805
Wed, Oct 21	¥36,800	+280	+0.8%	¥36,960	¥36,980	¥36,760	1,065
Tue, Oct 20	¥36,520	-450	-1.2%	¥36,820	¥36,820	¥36,320	799
Mon, Oct 19	¥36,970	+260	+0.7%	¥36,470	¥36,970	¥36,370	1,070
Fri, Oct 16	¥36,710	+330	+0.9%	¥36,790	¥36,970	¥36,710	360
Thu, Oct 15	¥36,380	-800	-2.2%	¥36,660	¥36,660	¥36,110	1,983
Wed, Oct 14	¥37,180	+30	+0.1%	¥37,190	¥37,210	¥37,030	1,561
Tue, Oct 13	¥37,150	+30	+0.1%	¥37,020	¥37,150	¥36,880	870
Fri, Oct 9	¥37,120	+20	+0.1%	¥36,760	¥37,120	¥36,760	1,190
Thu, Oct 8	¥37,100	-360	-1.0%	¥37,320	¥37,320	¥36,770	5,492
Wed, Oct 7	¥37,460	-120	-0.3%	¥37,320	¥37,750	¥37,320	380
Tue, Oct 6	¥37,580	+100	+0.3%	¥37,660	¥37,660	¥37,330	932
Mon, Oct 5	¥37,480	+360	+1.0%	¥37,480	¥37,590	¥37,400	5,250
Fri, Oct 2	¥37,120	-360	-1.0%	¥37,440	¥37,440	¥37,050	113
Thu, Oct 1	¥37,480	+220	+0.6%	¥37,400	¥37,700	¥36,980	698
Wed, Sep 30	¥37,260	-130	-0.3%	¥37,390	¥37,390	¥36,750	1,281
Tue, Sep 29	¥37,390	+470	+1.3%	¥37,000	¥37,390	¥36,500	210
Mon, Sep 28	¥36,920	-260	-0.7%	¥37,200	¥37,280	¥36,920	1,071
Fri, Sep 25	¥37,180	+450	+1.2%	¥37,360	¥37,360	¥36,910	641
Thu, Sep 24	¥36,730	-150	-0.4%	¥36,990	¥37,020	¥36,730	1,567
Fri, Sep 18	¥36,880	-190	-0.5%	¥37,260	¥37,260	¥36,770	495
Thu, Sep 17	¥37,070	+480	+1.3%	¥37,240	¥37,240	¥36,870	6,127
Wed, Sep 16	¥36,590	+160	+0.4%	¥36,820	¥36,980	¥36,590	2,028
Tue, Sep 15	¥36,430	-200	-0.5%	¥36,820	¥36,820	¥36,280	787
Mon, Sep 14	¥36,630	+510	+1.4%	¥36,290	¥36,660	¥36,120	488
Fri, Sep 11	¥36,120	-600	-1.6%	¥35,790	¥36,290	¥35,700	18,078
Thu, Sep 10	¥36,720	+40	+0.1%	¥36,480	¥36,720	¥36,200	16,476
Wed, Sep 9	¥36,680	+260	+0.7%	¥36,570	¥36,790	¥36,430	481
Tue, Sep 8	¥36,420	-690	-1.9%	¥36,900	¥37,110	¥36,420	1,805
Mon, Sep 7	¥37,110	+110	+0.3%	¥37,260	¥37,290	¥37,050	258
Fri, Sep 4	¥37,000	-80	-0.2%	¥37,290	¥37,290	¥36,800	1,541
Thu, Sep 3	¥37,080	+150	+0.4%	¥37,050	¥37,260	¥36,930	2,775
Wed, Sep 2	¥36,930	-810	-2.1%	¥37,360	¥37,380	¥36,880	2,428
Tue, Sep 1	¥37,740	+370	+1.0%	¥37,370	¥37,930	¥37,370	1,901
Mon, Aug 31	¥37,370	-220	-0.6%	¥37,270	¥37,580	¥37,100	4,602
Fri, Aug 28	¥37,590	+400	+1.1%	¥37,670	¥37,670	¥37,320	179
Thu, Aug 27	¥37,190	-110	-0.3%	¥37,680	¥37,680	¥37,180	375
Wed, Aug 26	¥37,300	+150	+0.4%	¥37,560	¥37,560	¥37,060	225
Tue, Aug 25	¥37,150	+200	+0.5%	¥36,840	¥37,150	¥36,770	4,022
Mon, Aug 24	¥36,950	-10	0.0%	¥37,020	¥37,020	¥36,830	949
Fri, Aug 21	¥36,960	+180	+0.5%	¥36,730	¥36,960	¥36,420	1,629
Thu, Aug 20	¥36,780	+320	+0.9%	¥36,490	¥36,780	¥36,490	2,938
Wed, Aug 19	¥36,460	-1,080	-2.9%	¥37,280	¥37,910	¥36,340	2,080
Tue, Aug 18	¥37,540	-420	-1.1%	¥38,240	¥38,240	¥37,480	382
Mon, Aug 17	¥37,960	-170	-0.4%	¥38,480	¥38,480	¥37,800	1,225
Fri, Aug 14	¥38,130	+270	+0.7%	¥37,940	¥38,280	¥37,940	206
Thu, Aug 13	¥37,860	+170	+0.5%	¥37,840	¥37,990	¥37,680	1,423
Wed, Aug 12	¥37,690	+350	+0.9%	¥37,400	¥37,690	¥37,280	470
Mon, Aug 10	¥37,340	+480	+1.3%	¥37,160	¥37,380	¥37,000	3,345
Fri, Aug 7	¥36,860	+40	+0.1%	¥36,940	¥37,010	¥36,750	1,080
Thu, Aug 6	¥36,820	0	0.0%	¥36,790	¥36,820	¥36,530	400
Wed, Aug 5	¥36,820	+790	+2.2%	¥36,150	¥36,820	¥36,150	454

Ticker: Tokyo:1591
Asset type: ETF
Exchange: Tokyo
Currency: JPY

NEXT FUNDS JPX-Nikkei Index 400 ETF on 6ix

What it is: Exchange-traded fund (ETF)