Stock listing
Tokyo:1586 Listed Index Fund ToPIX Ex-Financials (上場インデックスファンドTOPIX Ex-Financials) 株価
Follow Listed Index Fund ToPIX Ex-Financials into a list and get an email when it puts out news.
Share price · TSE:1586
¥2,899.00 JPY -105.00 (-3.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,899.00 – ¥2,990.00 JPYNov 4, 2026
- Volume
- 82 sharesNov 4, 2026
- Market cap
- ¥7.11B JPYAt the close on Nov 4, 2026 · price × 2.45M shares outstanding
- Traded on an average day
- ¥18.48M JPYMedian day 69 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1586 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,899.00 | -105.00 | -3.5% | ¥2,947.00 | ¥2,990.00 | ¥2,899.00 | 82 | |
| ¥3,004.00 | -5.00 | -0.2% | ¥3,045.00 | ¥3,045.00 | ¥3,000.00 | 559 | |
| ¥3,009.00 | -40.00 | -1.3% | ¥3,068.00 | ¥3,068.00 | ¥3,003.00 | 61 | |
| ¥3,049.00 | -21.00 | -0.7% | ¥3,040.00 | ¥3,049.00 | ¥3,030.00 | 92 | |
| ¥3,070.00 | +13.00 | +0.4% | ¥3,075.00 | ¥3,075.00 | ¥3,070.00 | 7 | |
| ¥3,057.00 | +9.00 | +0.3% | ¥3,075.00 | ¥3,075.00 | ¥3,056.00 | 53 | |
| ¥3,048.00 | +24.00 | +0.8% | ¥3,030.00 | ¥3,048.00 | ¥3,030.00 | 17 | |
| ¥3,024.00 | -28.00 | -0.9% | ¥3,050.00 | ¥3,050.00 | ¥3,009.00 | 12,745 | |
| ¥3,052.00 | -42.00 | -1.4% | ¥3,094.00 | ¥3,097.00 | ¥3,052.00 | 14 | |
| ¥3,094.00 | +14.00 | +0.5% | ¥3,105.00 | ¥3,105.00 | ¥3,091.00 | 12,573 | |
| ¥3,080.00 | +10.00 | +0.3% | ¥3,071.00 | ¥3,080.00 | ¥3,070.00 | 9 | |
| ¥3,070.00 | -30.00 | -1.0% | ¥3,070.00 | ¥3,070.00 | ¥3,070.00 | 18 | |
| ¥3,100.00 | +44.00 | +1.4% | ¥3,112.00 | ¥3,112.00 | ¥3,100.00 | 8 | |
| ¥3,056.00 | -90.00 | -2.9% | ¥3,090.00 | ¥3,090.00 | ¥3,037.00 | 165 | |
| ¥3,146.00 | +22.00 | +0.7% | ¥3,145.00 | ¥3,146.00 | ¥3,145.00 | 25 | |
| ¥3,124.00 | -7.00 | -0.2% | ¥3,160.00 | ¥3,160.00 | ¥3,110.00 | 641 | |
| ¥3,131.00 | +11.00 | +0.4% | ¥3,159.00 | ¥3,159.00 | ¥3,110.00 | 85 | |
| ¥3,120.00 | -57.00 | -1.8% | ¥3,177.00 | ¥3,177.00 | ¥3,120.00 | 67 | |
| ¥3,177.00 | -3.00 | -0.1% | ¥3,187.00 | ¥3,187.00 | ¥3,177.00 | 31 | |
| ¥3,180.00 | +34.00 | +1.1% | ¥3,150.00 | ¥3,180.00 | ¥3,150.00 | 36 | |
| ¥3,146.00 | +38.00 | +1.2% | ¥3,178.00 | ¥3,178.00 | ¥3,146.00 | 179 | |
| ¥3,108.00 | -52.00 | -1.6% | ¥3,135.00 | ¥3,135.00 | ¥3,108.00 | 49 | |
| ¥3,160.00 | +40.00 | +1.3% | ¥3,130.00 | ¥3,160.00 | ¥3,107.00 | 128,813 | |
| ¥3,120.00 | +60.00 | +2.0% | ¥3,066.00 | ¥3,120.00 | ¥3,066.00 | 56 | |
| ¥3,060.00 | -40.00 | -1.3% | ¥3,080.00 | ¥3,080.00 | ¥3,060.00 | 57 | |
| ¥3,100.00 | -7.00 | -0.2% | ¥3,080.00 | ¥3,123.00 | ¥3,080.00 | 120 | |
| ¥3,107.00 | +20.00 | +0.6% | ¥3,112.00 | ¥3,112.00 | ¥3,107.00 | 12 | |
| ¥3,087.00 | -1.00 | 0.0% | ¥3,100.00 | ¥3,112.00 | ¥3,087.00 | 114 | |
| ¥3,088.00 | +5.00 | +0.2% | ¥3,112.00 | ¥3,112.00 | ¥3,070.00 | 37 | |
| ¥3,083.00 | +32.00 | +1.0% | ¥3,000.00 | ¥3,090.00 | ¥3,000.00 | 115 | |
| ¥3,051.00 | +16.00 | +0.5% | ¥3,022.00 | ¥3,052.00 | ¥3,022.00 | 181 | |
| ¥3,035.00 | +11.00 | +0.4% | ¥3,035.00 | ¥3,043.00 | ¥3,035.00 | 102 | |
| ¥3,024.00 | +4.00 | +0.1% | ¥3,078.00 | ¥3,078.00 | ¥3,014.00 | 33 | |
| ¥3,020.00 | -11.00 | -0.4% | ¥2,988.00 | ¥3,020.00 | ¥2,988.00 | 37 | |
| ¥3,031.00 | -29.00 | -0.9% | ¥3,050.00 | ¥3,050.00 | ¥3,030.00 | 69 | |
| ¥3,060.00 | +7.00 | +0.2% | ¥3,108.00 | ¥3,108.00 | ¥3,060.00 | 38 | |
| ¥3,053.00 | -47.00 | -1.5% | ¥3,100.00 | ¥3,100.00 | ¥3,053.00 | 3,383 | |
| ¥3,100.00 | +17.00 | +0.6% | ¥3,145.00 | ¥3,145.00 | ¥3,100.00 | 385 | |
| ¥3,083.00 | +4.00 | +0.1% | ¥3,060.00 | ¥3,086.00 | ¥3,060.00 | 209 | |
| ¥3,079.00 | +5.00 | +0.2% | ¥3,062.00 | ¥3,086.00 | ¥3,062.00 | 48 | |
| ¥3,074.00 | -92.00 | -2.9% | ¥3,130.00 | ¥3,130.00 | ¥3,070.00 | 134,076 | |
| ¥3,166.00 | -25.00 | -0.8% | ¥3,138.00 | ¥3,166.00 | ¥3,138.00 | 48 | |
| ¥3,191.00 | +58.00 | +1.9% | ¥3,168.00 | ¥3,191.00 | ¥3,099.00 | 545 | |
| ¥3,133.00 | +21.00 | +0.7% | ¥3,099.00 | ¥3,142.00 | ¥3,099.00 | 64,136 | |
| ¥3,112.00 | -2.00 | -0.1% | ¥3,120.00 | ¥3,120.00 | ¥3,107.00 | 53 | |
| ¥3,114.00 | +20.00 | +0.6% | ¥3,097.00 | ¥3,114.00 | ¥3,097.00 | 104 | |
| ¥3,094.00 | +4.00 | +0.1% | ¥3,108.00 | ¥3,108.00 | ¥3,080.00 | 80 | |
| ¥3,090.00 | +7.00 | +0.2% | ¥3,090.00 | ¥3,090.00 | ¥3,090.00 | 4 | |
| ¥3,083.00 | +3.00 | +0.1% | ¥3,027.00 | ¥3,083.00 | ¥3,027.00 | 37 | |
| ¥3,080.00 | +40.00 | +1.3% | ¥3,068.00 | ¥3,080.00 | ¥3,068.00 | 105 | |
| ¥3,040.00 | -90.00 | -2.9% | ¥3,100.00 | ¥3,100.00 | ¥3,040.00 | 428 | |
| ¥3,130.00 | -55.00 | -1.7% | ¥3,220.00 | ¥3,220.00 | ¥3,130.00 | 88 | |
| ¥3,185.00 | 0.00 | 0.0% | ¥3,185.00 | ¥3,185.00 | ¥3,185.00 | 2 | |
| ¥3,185.00 | +29.00 | +0.9% | ¥3,175.00 | ¥3,187.00 | ¥3,174.00 | 72 | |
| ¥3,156.00 | +38.00 | +1.2% | ¥3,170.00 | ¥3,170.00 | ¥3,151.00 | 105 | |
| ¥3,118.00 | -7.00 | -0.2% | ¥3,185.00 | ¥3,185.00 | ¥3,116.00 | 19 | |
| ¥3,125.00 | +69.00 | +2.3% | ¥3,086.00 | ¥3,125.00 | ¥3,086.00 | 225 | |
| ¥3,056.00 | -4.00 | -0.1% | ¥3,079.00 | ¥3,079.00 | ¥3,055.00 | 23 | |
| ¥3,060.00 | +2.00 | +0.1% | ¥2,991.00 | ¥3,060.00 | ¥2,991.00 | 16 | |
| ¥3,058.00 | +63.00 | +2.1% | ¥3,045.00 | ¥3,058.00 | ¥3,040.00 | 383 | |
| ¥2,995.00 | +15.00 | +0.5% | ¥3,020.00 | ¥3,020.00 | ¥2,980.00 | 37 |
- Ticker
- Tokyo:1586
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest deck · April 2026
Amova Asset Management — Q1 2026 Earnings Presentation
Earnings · 70 slides
Decks
Amova Asset Management — Q1 2026 Earnings Presentation
Earnings · 70 slides · April 2026
Amova Asset Management — Debt Investor Presentation (December 2025)
Debt investors · 31 slides · December 2025
Amova Asset Management — Debt Investor Presentation (September 2025)
Debt investors · 33 slides · September 2025
Nikko Asset Management — ESG Presentation (2025)
Sustainability · 14 slides · Jul 17, 2025
Listed Index Fund ToPIX Ex-Financials on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 5 decks · latest April 2026
Log in to ask 6ix AI your own questions about Listed Index Fund ToPIX Ex-Financials.