Stock listing
Tokyo:1579 Nikkei 225 Bull 2x ETF (日経平均ブル2倍上場投信) 株価
Follow Nikkei 225 Bull 2x ETF into a list and get an email when it puts out news.
Share price · TSE:1579
¥659.70 JPY -19.30 (-2.8%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥613.60 – ¥679.60 JPYNov 4, 2026
- Volume
- 31.59M sharesNov 4, 2026
- Market cap
- ¥69.56B JPYAt the close on Nov 4, 2026 · price × 105.4M shares outstanding
- Traded on an average day
- ¥10.91B JPYMedian day 13.44M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1579 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥659.70 | -19.30 | -2.8% | ¥677.00 | ¥679.60 | ¥613.60 | 31,590,759 | |
| ¥679.00 | -1.00 | -0.1% | ¥670.00 | ¥690.50 | ¥665.50 | 11,851,950 | |
| ¥680.00 | -33.00 | -4.6% | ¥694.60 | ¥699.30 | ¥670.70 | 20,202,170 | |
| ¥713.00 | +15.50 | +2.2% | ¥707.50 | ¥717.60 | ¥693.70 | 19,634,759 | |
| ¥697.50 | +12.50 | +1.8% | ¥705.00 | ¥706.30 | ¥695.60 | 18,700,980 | |
| ¥685.00 | +23.90 | +3.6% | ¥681.10 | ¥692.80 | ¥678.40 | 18,535,080 | |
| ¥661.10 | -14.40 | -2.1% | ¥665.50 | ¥676.50 | ¥659.10 | 15,128,491 | |
| ¥675.50 | -3.00 | -0.4% | ¥652.70 | ¥675.50 | ¥646.00 | 25,084,109 | |
| ¥678.50 | -36.10 | -5.1% | ¥710.40 | ¥719.60 | ¥676.60 | 19,907,250 | |
| ¥714.60 | +12.50 | +1.8% | ¥724.40 | ¥731.20 | ¥712.80 | 18,869,050 | |
| ¥702.10 | -19.80 | -2.7% | ¥716.60 | ¥717.70 | ¥696.50 | 18,239,891 | |
| ¥721.90 | -9.70 | -1.3% | ¥701.60 | ¥724.20 | ¥696.50 | 22,764,020 | |
| ¥731.60 | +16.90 | +2.4% | ¥728.00 | ¥739.30 | ¥722.50 | 23,281,820 | |
| ¥714.70 | -74.40 | -9.4% | ¥749.10 | ¥750.20 | ¥702.70 | 33,873,700 | |
| ¥789.10 | +0.10 | 0.0% | ¥791.20 | ¥803.20 | ¥783.00 | 13,149,309 | |
| ¥789.00 | -30.00 | -3.7% | ¥789.90 | ¥792.00 | ¥771.80 | 14,963,700 | |
| ¥819.00 | -2.00 | -0.2% | ¥799.80 | ¥821.10 | ¥797.50 | 12,873,110 | |
| ¥821.00 | -24.00 | -2.8% | ¥837.50 | ¥840.80 | ¥821.00 | 11,588,150 | |
| ¥845.00 | -14.90 | -1.7% | ¥858.70 | ¥861.40 | ¥842.50 | 9,806,680 | |
| ¥859.90 | +19.90 | +2.4% | ¥843.10 | ¥861.30 | ¥837.50 | 16,386,259 | |
| ¥840.00 | +39.50 | +4.9% | ¥829.80 | ¥844.00 | ¥828.30 | 16,769,430 | |
| ¥800.50 | -16.60 | -2.0% | ¥807.00 | ¥812.50 | ¥797.80 | 16,159,920 | |
| ¥817.10 | +48.20 | +6.3% | ¥775.40 | ¥818.60 | ¥775.40 | 18,023,650 | |
| ¥768.90 | +33.10 | +4.5% | ¥757.60 | ¥771.70 | ¥751.30 | 11,783,290 | |
| ¥735.80 | -3.20 | -0.4% | ¥739.30 | ¥745.90 | ¥722.10 | 8,924,660 | |
| ¥739.00 | -12.00 | -1.6% | ¥754.00 | ¥765.40 | ¥739.00 | 11,077,600 | |
| ¥751.00 | +17.80 | +2.4% | ¥732.00 | ¥751.50 | ¥732.00 | 10,289,170 | |
| ¥733.20 | +11.20 | +1.6% | ¥739.10 | ¥747.80 | ¥732.30 | 11,358,590 | |
| ¥722.00 | +20.50 | +2.9% | ¥716.50 | ¥729.70 | ¥706.80 | 13,442,530 | |
| ¥701.50 | +4.90 | +0.7% | ¥710.40 | ¥711.30 | ¥694.30 | 10,779,100 | |
| ¥696.60 | +7.90 | +1.1% | ¥691.60 | ¥696.60 | ¥680.70 | 11,146,310 | |
| ¥688.70 | -0.70 | -0.1% | ¥679.40 | ¥700.20 | ¥675.30 | 13,946,959 | |
| ¥689.40 | -9.90 | -1.4% | ¥675.00 | ¥690.70 | ¥669.90 | 16,766,200 | |
| ¥699.30 | -26.90 | -3.7% | ¥684.40 | ¥700.00 | ¥680.00 | 18,842,759 | |
| ¥726.20 | +4.80 | +0.7% | ¥713.00 | ¥726.20 | ¥702.20 | 13,510,241 | |
| ¥721.40 | -6.90 | -0.9% | ¥721.10 | ¥738.20 | ¥720.40 | 9,061,670 | |
| ¥728.30 | -24.10 | -3.2% | ¥740.00 | ¥761.50 | ¥728.30 | 11,318,920 | |
| ¥752.40 | +29.40 | +4.1% | ¥746.20 | ¥759.40 | ¥742.20 | 10,803,420 | |
| ¥723.00 | +18.00 | +2.6% | ¥711.70 | ¥726.40 | ¥706.60 | 14,167,750 | |
| ¥705.00 | -2.00 | -0.3% | ¥715.50 | ¥716.00 | ¥695.00 | 13,697,220 | |
| ¥707.00 | -43.30 | -5.8% | ¥720.30 | ¥720.50 | ¥705.10 | 19,827,341 | |
| ¥750.30 | -3.40 | -0.5% | ¥741.50 | ¥757.90 | ¥735.60 | 9,835,470 | |
| ¥753.70 | -0.20 | 0.0% | ¥715.60 | ¥753.70 | ¥713.90 | 12,029,300 | |
| ¥753.90 | +5.80 | +0.8% | ¥749.00 | ¥764.70 | ¥746.60 | 8,801,930 | |
| ¥748.10 | -3.40 | -0.5% | ¥766.50 | ¥767.10 | ¥740.10 | 11,791,890 | |
| ¥751.50 | +7.30 | +1.0% | ¥737.40 | ¥755.20 | ¥731.50 | 12,532,120 | |
| ¥744.20 | +8.30 | +1.1% | ¥726.30 | ¥744.20 | ¥714.30 | 12,568,230 | |
| ¥735.90 | -10.60 | -1.4% | ¥749.50 | ¥751.30 | ¥733.40 | 9,307,560 | |
| ¥746.50 | -5.50 | -0.7% | ¥734.40 | ¥748.40 | ¥728.60 | 11,945,720 | |
| ¥752.00 | +18.90 | +2.6% | ¥747.00 | ¥753.30 | ¥737.80 | 13,621,970 | |
| ¥733.10 | -47.40 | -6.1% | ¥742.00 | ¥751.90 | ¥726.50 | 18,373,400 | |
| ¥780.50 | -39.60 | -4.8% | ¥814.30 | ¥819.20 | ¥778.30 | 13,953,980 | |
| ¥820.10 | +11.00 | +1.4% | ¥815.30 | ¥822.10 | ¥804.80 | 9,137,420 | |
| ¥809.10 | +7.50 | +0.9% | ¥826.20 | ¥831.30 | ¥804.50 | 14,987,720 | |
| ¥801.60 | +16.70 | +2.1% | ¥805.50 | ¥812.50 | ¥798.00 | 13,127,459 | |
| ¥784.90 | +13.70 | +1.8% | ¥774.40 | ¥784.90 | ¥765.00 | 10,466,790 | |
| ¥771.20 | +31.00 | +4.2% | ¥752.20 | ¥771.30 | ¥748.90 | 11,826,530 | |
| ¥740.20 | -0.30 | 0.0% | ¥744.40 | ¥746.60 | ¥718.20 | 13,041,280 | |
| ¥740.50 | -14.40 | -1.9% | ¥739.90 | ¥745.00 | ¥724.50 | 12,650,330 | |
| ¥754.90 | +50.90 | +7.2% | ¥740.80 | ¥755.10 | ¥739.10 | 12,617,530 | |
| ¥704.00 | +6.20 | +0.9% | ¥707.80 | ¥710.90 | ¥680.40 | 13,768,459 |
- Ticker
- Tokyo:1579
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
Nikkei 225 Bull 2x ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nikkei 225 Bull 2x ETF.