Stock listing
Tokyo:1578 Listed Index Fund Nikkei 225 (Mini) (上場インデックスファンド日経225(ミニ)) 株価
Follow Listed Index Fund Nikkei 225 (Mini) into a list and get an email when it puts out news.
Share price · TSE:1578
¥4,998.00 JPY -69.00 (-1.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥4,825.00 – ¥5,065.00 JPYNov 4, 2026
- Volume
- 271,807 sharesNov 4, 2026
- Market cap
- ¥32.24B JPYAt the close on Nov 4, 2026 · price × 6.45M shares outstanding
- Traded on an average day
- ¥58.48M JPYMedian day 3,930 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1578 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,998.00 | -69.00 | -1.4% | ¥5,054.00 | ¥5,065.00 | ¥4,825.00 | 271,807 | |
| ¥5,067.00 | -9.00 | -0.2% | ¥5,036.00 | ¥5,110.00 | ¥5,020.00 | 1,756 | |
| ¥5,076.00 | -113.00 | -2.2% | ¥5,120.00 | ¥5,134.00 | ¥5,040.00 | 3,930 | |
| ¥5,189.00 | +50.00 | +1.0% | ¥5,172.00 | ¥5,204.00 | ¥5,128.00 | 4,237 | |
| ¥5,139.00 | +51.00 | +1.0% | ¥5,163.00 | ¥5,172.00 | ¥5,130.00 | 2,090 | |
| ¥5,088.00 | +89.00 | +1.8% | ¥5,073.00 | ¥5,112.00 | ¥5,070.00 | 5,653 | |
| ¥4,999.00 | -49.00 | -1.0% | ¥5,010.00 | ¥5,050.00 | ¥4,996.00 | 1,542 | |
| ¥5,048.00 | -16.00 | -0.3% | ¥4,976.00 | ¥5,048.00 | ¥4,943.00 | 10,772 | |
| ¥5,064.00 | -131.00 | -2.5% | ¥5,167.00 | ¥5,203.00 | ¥5,055.00 | 3,574 | |
| ¥5,195.00 | +44.00 | +0.9% | ¥5,248.00 | ¥5,254.00 | ¥5,189.00 | 1,682 | |
| ¥5,151.00 | -66.00 | -1.3% | ¥5,206.00 | ¥5,206.00 | ¥5,128.00 | 3,524 | |
| ¥5,217.00 | -35.00 | -0.7% | ¥5,152.00 | ¥5,225.00 | ¥5,127.00 | 12,328 | |
| ¥5,252.00 | +64.00 | +1.2% | ¥5,247.00 | ¥5,277.00 | ¥5,221.00 | 7,937 | |
| ¥5,188.00 | -262.00 | -4.8% | ¥5,299.00 | ¥5,313.00 | ¥5,150.00 | 8,623 | |
| ¥5,450.00 | -3.00 | -0.1% | ¥5,453.00 | ¥5,496.00 | ¥5,430.00 | 2,387 | |
| ¥5,453.00 | -87.00 | -1.6% | ¥5,452.00 | ¥5,453.00 | ¥5,390.00 | 3,391 | |
| ¥5,540.00 | -12.00 | -0.2% | ¥5,498.00 | ¥5,548.00 | ¥5,470.00 | 1,761 | |
| ¥5,552.00 | -81.00 | -1.4% | ¥5,610.00 | ¥5,610.00 | ¥5,552.00 | 1,386 | |
| ¥5,633.00 | -50.00 | -0.9% | ¥5,679.00 | ¥5,687.00 | ¥5,623.00 | 2,734 | |
| ¥5,683.00 | +63.00 | +1.1% | ¥5,632.00 | ¥5,688.00 | ¥5,606.00 | 5,253 | |
| ¥5,620.00 | +145.00 | +2.6% | ¥5,575.00 | ¥5,626.00 | ¥5,560.00 | 5,420 | |
| ¥5,475.00 | -67.00 | -1.2% | ¥5,486.00 | ¥5,521.00 | ¥5,470.00 | 2,311 | |
| ¥5,542.00 | +162.00 | +3.0% | ¥5,395.00 | ¥5,542.00 | ¥5,395.00 | 6,515 | |
| ¥5,380.00 | +137.00 | +2.6% | ¥5,333.00 | ¥5,380.00 | ¥5,319.00 | 10,135 | |
| ¥5,243.00 | -28.00 | -0.5% | ¥5,262.00 | ¥5,288.00 | ¥5,199.00 | 48,151 | |
| ¥5,271.00 | -34.00 | -0.6% | ¥5,320.00 | ¥5,351.00 | ¥5,271.00 | 4,354 | |
| ¥5,305.00 | +62.00 | +1.2% | ¥5,242.00 | ¥5,305.00 | ¥5,242.00 | 2,606 | |
| ¥5,243.00 | +44.00 | +0.8% | ¥5,281.00 | ¥5,292.00 | ¥5,240.00 | 3,177 | |
| ¥5,199.00 | +80.00 | +1.6% | ¥5,184.00 | ¥5,225.00 | ¥5,149.00 | 3,483 | |
| ¥5,119.00 | +13.00 | +0.3% | ¥5,164.00 | ¥5,170.00 | ¥5,099.00 | 3,037 | |
| ¥5,106.00 | +36.00 | +0.7% | ¥5,093.00 | ¥5,106.00 | ¥5,048.00 | 2,435 | |
| ¥5,070.00 | -20.00 | -0.4% | ¥5,038.00 | ¥5,120.00 | ¥5,036.00 | 3,557 | |
| ¥5,090.00 | -30.00 | -0.6% | ¥5,041.00 | ¥5,090.00 | ¥5,010.00 | 5,425 | |
| ¥5,120.00 | -85.00 | -1.6% | ¥5,044.00 | ¥5,120.00 | ¥5,031.00 | 68,736 | |
| ¥5,205.00 | +1.00 | 0.0% | ¥5,169.00 | ¥5,205.00 | ¥5,125.00 | 4,951 | |
| ¥5,204.00 | -4.00 | -0.1% | ¥5,193.00 | ¥5,251.00 | ¥5,190.00 | 840 | |
| ¥5,208.00 | -83.00 | -1.6% | ¥5,263.00 | ¥5,334.00 | ¥5,208.00 | 3,250 | |
| ¥5,291.00 | +100.00 | +1.9% | ¥5,267.00 | ¥5,325.00 | ¥5,267.00 | 3,536 | |
| ¥5,191.00 | +56.00 | +1.1% | ¥5,163.00 | ¥5,205.00 | ¥5,136.00 | 3,048 | |
| ¥5,135.00 | -4.00 | -0.1% | ¥5,160.00 | ¥5,160.00 | ¥5,093.00 | 3,354 | |
| ¥5,139.00 | -150.00 | -2.8% | ¥5,182.00 | ¥5,182.00 | ¥5,128.00 | 18,216 | |
| ¥5,289.00 | -3.00 | -0.1% | ¥5,262.00 | ¥5,312.00 | ¥5,235.00 | 3,193 | |
| ¥5,292.00 | -17.00 | -0.3% | ¥5,175.00 | ¥5,292.00 | ¥5,159.00 | 18,784 | |
| ¥5,309.00 | +29.00 | +0.5% | ¥5,293.00 | ¥5,335.00 | ¥5,274.00 | 1,567 | |
| ¥5,280.00 | -21.00 | -0.4% | ¥5,358.00 | ¥5,358.00 | ¥5,250.00 | 5,090 | |
| ¥5,301.00 | +29.00 | +0.6% | ¥5,230.00 | ¥5,301.00 | ¥5,219.00 | 3,194 | |
| ¥5,272.00 | +40.00 | +0.8% | ¥5,198.00 | ¥5,272.00 | ¥5,159.00 | 6,601 | |
| ¥5,232.00 | -34.00 | -0.6% | ¥5,291.00 | ¥5,291.00 | ¥5,227.00 | 7,021 | |
| ¥5,266.00 | -16.00 | -0.3% | ¥5,200.00 | ¥5,277.00 | ¥5,200.00 | 9,591 | |
| ¥5,282.00 | +63.00 | +1.2% | ¥5,272.00 | ¥5,292.00 | ¥5,242.00 | 6,727 | |
| ¥5,219.00 | -167.00 | -3.1% | ¥5,249.00 | ¥5,283.00 | ¥5,199.00 | 10,117 | |
| ¥5,386.00 | -129.00 | -2.3% | ¥5,494.00 | ¥5,515.00 | ¥5,378.00 | 2,864 | |
| ¥5,515.00 | +30.00 | +0.5% | ¥5,507.00 | ¥5,523.00 | ¥5,468.00 | 5,863 | |
| ¥5,485.00 | +32.00 | +0.6% | ¥5,535.00 | ¥5,555.00 | ¥5,465.00 | 12,725 | |
| ¥5,453.00 | +53.00 | +1.0% | ¥5,454.00 | ¥5,492.00 | ¥5,441.00 | 7,337 | |
| ¥5,400.00 | +50.00 | +0.9% | ¥5,365.00 | ¥5,400.00 | ¥5,334.00 | 7,586 | |
| ¥5,350.00 | +105.00 | +2.0% | ¥5,273.00 | ¥5,350.00 | ¥5,269.00 | 3,120 | |
| ¥5,245.00 | -10.00 | -0.2% | ¥5,255.00 | ¥5,260.00 | ¥5,163.00 | 4,655 | |
| ¥5,255.00 | -37.00 | -0.7% | ¥5,238.00 | ¥5,255.00 | ¥5,185.00 | 3,178 | |
| ¥5,292.00 | +181.00 | +3.5% | ¥5,230.00 | ¥5,292.00 | ¥5,228.00 | 6,804 | |
| ¥5,111.00 | +31.00 | +0.6% | ¥5,114.00 | ¥5,128.00 | ¥5,022.00 | 3,778 |
- Ticker
- Tokyo:1578
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
Listed Index Fund Nikkei 225 (Mini) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Listed Index Fund Nikkei 225 (Mini).