Stock listing
Tokyo:1572 China Bull 2x H-share ETF (中国H株ブル2倍上場投信) 株価
Follow China Bull 2x H-share ETF into a list and get an email when it puts out news.
Share price · TSE:1572
¥6,319.00 JPY +119.00 (+1.9%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥6,082.00 – ¥6,383.00 JPYNov 4, 2026
- Volume
- 5,420 sharesNov 4, 2026
- Market cap
- ¥1.61B JPYAt the close on Nov 4, 2026 · price × 255,000 shares outstanding
- Traded on an average day
- ¥16.19M JPYMedian day 1,750 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1572 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6,319.00 | +119.00 | +1.9% | ¥6,180.00 | ¥6,383.00 | ¥6,082.00 | 5,420 | |
| ¥6,200.00 | +97.00 | +1.6% | ¥6,180.00 | ¥6,230.00 | ¥6,121.00 | 2,790 | |
| ¥6,103.00 | +100.00 | +1.7% | ¥6,047.00 | ¥6,114.00 | ¥5,949.00 | 16,220 | |
| ¥6,003.00 | +42.00 | +0.7% | ¥5,987.00 | ¥6,040.00 | ¥5,926.00 | 4,870 | |
| ¥5,961.00 | -13.00 | -0.2% | ¥6,039.00 | ¥6,039.00 | ¥5,961.00 | 800 | |
| ¥5,974.00 | +17.00 | +0.3% | ¥5,958.00 | ¥6,007.00 | ¥5,950.00 | 1,440 | |
| ¥5,957.00 | +16.00 | +0.3% | ¥5,913.00 | ¥5,980.00 | ¥5,875.00 | 1,450 | |
| ¥5,941.00 | +93.00 | +1.6% | ¥5,920.00 | ¥5,950.00 | ¥5,769.00 | 2,810 | |
| ¥5,848.00 | -427.00 | -6.8% | ¥6,230.00 | ¥6,230.00 | ¥5,804.00 | 6,680 | |
| ¥6,275.00 | -124.00 | -1.9% | ¥6,480.00 | ¥6,530.00 | ¥6,275.00 | 5,940 | |
| ¥6,399.00 | -137.00 | -2.1% | ¥6,547.00 | ¥6,580.00 | ¥6,399.00 | 1,750 | |
| ¥6,536.00 | -14.00 | -0.2% | ¥6,501.00 | ¥6,630.00 | ¥6,501.00 | 3,300 | |
| ¥6,550.00 | +150.00 | +2.3% | ¥6,591.00 | ¥6,650.00 | ¥6,550.00 | 5,360 | |
| ¥6,400.00 | -261.00 | -3.9% | ¥6,500.00 | ¥6,535.00 | ¥6,400.00 | 3,040 | |
| ¥6,661.00 | +64.00 | +1.0% | ¥6,605.00 | ¥6,700.00 | ¥6,482.00 | 960 | |
| ¥6,597.00 | +37.00 | +0.6% | ¥6,560.00 | ¥6,600.00 | ¥6,450.00 | 1,330 | |
| ¥6,560.00 | +169.00 | +2.6% | ¥6,415.00 | ¥6,560.00 | ¥6,366.00 | 560 | |
| ¥6,391.00 | -57.00 | -0.9% | ¥6,373.00 | ¥6,444.00 | ¥6,345.00 | 630 | |
| ¥6,448.00 | -38.00 | -0.6% | ¥6,480.00 | ¥6,509.00 | ¥6,400.00 | 480 | |
| ¥6,486.00 | +138.00 | +2.2% | ¥6,480.00 | ¥6,510.00 | ¥6,447.00 | 1,300 | |
| ¥6,348.00 | +45.00 | +0.7% | ¥6,294.00 | ¥6,349.00 | ¥6,250.00 | 1,730 | |
| ¥6,303.00 | -286.00 | -4.3% | ¥6,591.00 | ¥6,591.00 | ¥6,282.00 | 4,350 | |
| ¥6,589.00 | -3.00 | 0.0% | ¥6,572.00 | ¥6,610.00 | ¥6,572.00 | 250 | |
| ¥6,592.00 | +45.00 | +0.7% | ¥6,577.00 | ¥6,592.00 | ¥6,430.00 | 880 | |
| ¥6,547.00 | -111.00 | -1.7% | ¥6,620.00 | ¥6,630.00 | ¥6,528.00 | 410 | |
| ¥6,658.00 | +103.00 | +1.6% | ¥6,580.00 | ¥6,704.00 | ¥6,517.00 | 600 | |
| ¥6,555.00 | -185.00 | -2.7% | ¥6,749.00 | ¥6,749.00 | ¥6,463.00 | 2,050 | |
| ¥6,740.00 | +70.00 | +1.0% | ¥6,670.00 | ¥6,740.00 | ¥6,650.00 | 4,580 | |
| ¥6,670.00 | +232.00 | +3.6% | ¥6,490.00 | ¥6,670.00 | ¥6,490.00 | 600 | |
| ¥6,438.00 | -91.00 | -1.4% | ¥6,473.00 | ¥6,476.00 | ¥6,381.00 | 2,040 | |
| ¥6,529.00 | -63.00 | -1.0% | ¥6,566.00 | ¥6,566.00 | ¥6,494.00 | 210 | |
| ¥6,592.00 | +20.00 | +0.3% | ¥6,583.00 | ¥6,592.00 | ¥6,580.00 | 70 | |
| ¥6,572.00 | +4.00 | +0.1% | ¥6,568.00 | ¥6,572.00 | ¥6,436.00 | 750 | |
| ¥6,568.00 | +45.00 | +0.7% | ¥6,535.00 | ¥6,568.00 | ¥6,466.00 | 520 | |
| ¥6,523.00 | -103.00 | -1.6% | ¥6,588.00 | ¥6,588.00 | ¥6,510.00 | 610 | |
| ¥6,626.00 | -85.00 | -1.3% | ¥6,627.00 | ¥6,736.00 | ¥6,626.00 | 870 | |
| ¥6,711.00 | -193.00 | -2.8% | ¥6,800.00 | ¥6,800.00 | ¥6,688.00 | 3,610 | |
| ¥6,904.00 | -239.00 | -3.3% | ¥7,083.00 | ¥7,296.00 | ¥6,880.00 | 3,200 | |
| ¥7,143.00 | +245.00 | +3.6% | ¥6,911.00 | ¥7,170.00 | ¥6,911.00 | 4,180 | |
| ¥6,898.00 | -154.00 | -2.2% | ¥7,087.00 | ¥7,150.00 | ¥6,898.00 | 1,970 | |
| ¥7,052.00 | -68.00 | -1.0% | ¥7,120.00 | ¥7,120.00 | ¥6,951.00 | 1,850 | |
| ¥7,120.00 | -30.00 | -0.4% | ¥7,100.00 | ¥7,120.00 | ¥7,091.00 | 520 | |
| ¥7,150.00 | -69.00 | -1.0% | ¥7,182.00 | ¥7,182.00 | ¥7,056.00 | 1,950 | |
| ¥7,219.00 | +54.00 | +0.8% | ¥7,157.00 | ¥7,219.00 | ¥7,020.00 | 1,700 | |
| ¥7,165.00 | -92.00 | -1.3% | ¥7,193.00 | ¥7,299.00 | ¥7,125.00 | 2,570 | |
| ¥7,257.00 | +207.00 | +2.9% | ¥7,122.00 | ¥7,288.00 | ¥7,122.00 | 2,390 | |
| ¥7,050.00 | -8.00 | -0.1% | ¥7,130.00 | ¥7,160.00 | ¥7,050.00 | 690 | |
| ¥7,058.00 | -272.00 | -3.7% | ¥7,256.00 | ¥7,286.00 | ¥7,050.00 | 9,640 | |
| ¥7,330.00 | +48.00 | +0.7% | ¥7,282.00 | ¥7,330.00 | ¥7,230.00 | 4,140 | |
| ¥7,282.00 | +152.00 | +2.1% | ¥7,135.00 | ¥7,300.00 | ¥7,135.00 | 1,880 | |
| ¥7,130.00 | +50.00 | +0.7% | ¥6,986.00 | ¥7,160.00 | ¥6,985.00 | 1,720 | |
| ¥7,080.00 | -30.00 | -0.4% | ¥7,027.00 | ¥7,080.00 | ¥6,963.00 | 1,070 | |
| ¥7,110.00 | +207.00 | +3.0% | ¥6,954.00 | ¥7,127.00 | ¥6,946.00 | 2,620 | |
| ¥6,903.00 | -161.00 | -2.3% | ¥6,998.00 | ¥6,998.00 | ¥6,900.00 | 2,520 | |
| ¥7,064.00 | +4.00 | +0.1% | ¥7,000.00 | ¥7,102.00 | ¥7,000.00 | 760 | |
| ¥7,060.00 | -230.00 | -3.2% | ¥7,150.00 | ¥7,179.00 | ¥7,034.00 | 3,660 | |
| ¥7,290.00 | +110.00 | +1.5% | ¥7,230.00 | ¥7,301.00 | ¥7,163.00 | 2,400 | |
| ¥7,180.00 | +97.00 | +1.4% | ¥7,141.00 | ¥7,180.00 | ¥7,050.00 | 1,090 | |
| ¥7,083.00 | -167.00 | -2.3% | ¥7,158.00 | ¥7,210.00 | ¥7,072.00 | 2,980 | |
| ¥7,250.00 | +50.00 | +0.7% | ¥7,235.00 | ¥7,283.00 | ¥7,179.00 | 1,070 | |
| ¥7,200.00 | -62.00 | -0.9% | ¥7,262.00 | ¥7,385.00 | ¥7,180.00 | 1,450 |
- Ticker
- Tokyo:1572
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Tokyo
- Currency
- JPY
China Bull 2x H-share ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about China Bull 2x H-share ETF.