Stock listing
Tokyo:1571 NEXT FUNDS Nikkei 225 Inverse Index ETF (NEXT FUNDS 日経平均インバース・インデックス連動型上場投信) 株価
Follow NEXT FUNDS Nikkei 225 Inverse Index ETF into a list and get an email when it puts out news.
Share price · TSE:1571
¥315.00 JPY +5.00 (+1.6%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥308.00 – ¥318.00 JPYNov 5, 2026
- Volume
- 1.89M sharesNov 5, 2026
- Market cap
- ¥10.09B JPYAt the close on Nov 5, 2026 · price × 32.03M shares outstanding
- Traded on an average day
- ¥311.5M JPYMedian day 873,723 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:1571 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥315.00 | +5.00 | +1.6% | ¥308.00 | ¥318.00 | ¥308.00 | 1,889,283 | |
| ¥310.00 | +3.00 | +1.0% | ¥306.00 | ¥321.00 | ¥305.00 | 2,944,025 | |
| ¥307.00 | +1.00 | +0.3% | ¥309.00 | ¥309.00 | ¥303.00 | 609,763 | |
| ¥306.00 | +7.00 | +2.3% | ¥303.00 | ¥308.00 | ¥301.00 | 1,349,035 | |
| ¥299.00 | -2.00 | -0.7% | ¥300.00 | ¥303.00 | ¥298.00 | 1,388,112 | |
| ¥301.00 | -4.00 | -1.3% | ¥300.00 | ¥303.00 | ¥299.00 | 423,507 | |
| ¥305.00 | -6.00 | -1.9% | ¥305.00 | ¥307.00 | ¥303.00 | 1,002,006 | |
| ¥311.00 | +3.00 | +1.0% | ¥310.00 | ¥312.00 | ¥307.00 | 1,134,799 | |
| ¥308.00 | +1.00 | +0.3% | ¥313.00 | ¥314.00 | ¥307.00 | 2,249,908 | |
| ¥307.00 | +7.00 | +2.3% | ¥300.00 | ¥308.00 | ¥298.00 | 1,485,501 | |
| ¥300.00 | -2.00 | -0.7% | ¥296.00 | ¥300.00 | ¥295.00 | 318,224 | |
| ¥302.00 | +5.00 | +1.7% | ¥299.00 | ¥303.00 | ¥299.00 | 621,014 | |
| ¥297.00 | +2.00 | +0.7% | ¥303.00 | ¥303.00 | ¥297.00 | 654,206 | |
| ¥295.00 | -4.00 | -1.3% | ¥296.00 | ¥298.00 | ¥294.00 | 859,243 | |
| ¥299.00 | +14.00 | +4.9% | ¥294.00 | ¥302.00 | ¥292.00 | 2,124,465 | |
| ¥285.00 | 0.00 | 0.0% | ¥285.00 | ¥287.00 | ¥283.00 | 682,319 | |
| ¥285.00 | +5.00 | +1.8% | ¥285.00 | ¥289.00 | ¥285.00 | 2,913,332 | |
| ¥280.00 | -1.00 | -0.4% | ¥283.00 | ¥285.00 | ¥280.00 | 1,470,355 | |
| ¥281.00 | +5.00 | +1.8% | ¥278.00 | ¥281.00 | ¥278.00 | 981,513 | |
| ¥276.00 | +1.00 | +0.4% | ¥274.00 | ¥277.00 | ¥274.00 | 873,723 | |
| ¥275.00 | -3.00 | -1.1% | ¥277.00 | ¥278.00 | ¥273.00 | 864,899 | |
| ¥278.00 | -5.00 | -1.8% | ¥279.00 | ¥280.00 | ¥276.00 | 1,184,035 | |
| ¥283.00 | +1.00 | +0.4% | ¥284.00 | ¥285.00 | ¥282.00 | 641,283 | |
| ¥282.00 | -8.00 | -2.8% | ¥290.00 | ¥290.00 | ¥281.00 | 3,313,315 | |
| ¥290.00 | -6.00 | -2.0% | ¥293.00 | ¥294.00 | ¥290.00 | 557,397 | |
| ¥296.00 | 0.00 | 0.0% | ¥296.00 | ¥301.00 | ¥295.00 | 853,980 | |
| ¥296.00 | +2.00 | +0.7% | ¥293.00 | ¥296.00 | ¥291.00 | 886,241 | |
| ¥294.00 | -4.00 | -1.3% | ¥298.00 | ¥298.00 | ¥294.00 | 392,994 | |
| ¥298.00 | -2.00 | -0.7% | ¥296.00 | ¥298.00 | ¥294.00 | 922,329 | |
| ¥300.00 | -5.00 | -1.6% | ¥301.00 | ¥304.00 | ¥298.00 | 1,326,275 | |
| ¥305.00 | -1.00 | -0.3% | ¥302.00 | ¥307.00 | ¥302.00 | 1,191,491 | |
| ¥306.00 | -1.00 | -0.3% | ¥307.00 | ¥310.00 | ¥306.00 | 869,014 | |
| ¥307.00 | -1.00 | -0.3% | ¥310.00 | ¥311.00 | ¥304.00 | 755,634 | |
| ¥308.00 | +3.00 | +1.0% | ¥311.00 | ¥312.00 | ¥307.00 | 2,190,821 | |
| ¥305.00 | +5.00 | +1.7% | ¥310.00 | ¥310.00 | ¥305.00 | 2,010,408 | |
| ¥300.00 | 0.00 | 0.0% | ¥303.00 | ¥305.00 | ¥300.00 | 1,114,488 | |
| ¥300.00 | +1.00 | +0.3% | ¥301.00 | ¥301.00 | ¥297.00 | 1,738,237 | |
| ¥299.00 | +5.00 | +1.7% | ¥296.00 | ¥299.00 | ¥292.00 | 832,284 | |
| ¥294.00 | -6.00 | -2.0% | ¥296.00 | ¥297.00 | ¥293.00 | 516,420 | |
| ¥300.00 | -5.00 | -1.6% | ¥304.00 | ¥304.00 | ¥299.00 | 377,026 | |
| ¥305.00 | +1.00 | +0.3% | ¥302.00 | ¥307.00 | ¥302.00 | 748,149 | |
| ¥304.00 | +8.00 | +2.7% | ¥301.00 | ¥305.00 | ¥301.00 | 893,314 | |
| ¥296.00 | 0.00 | 0.0% | ¥297.00 | ¥299.00 | ¥294.00 | 505,448 | |
| ¥296.00 | +2.00 | +0.7% | ¥301.00 | ¥303.00 | ¥295.00 | 1,140,199 | |
| ¥294.00 | -3.00 | -1.0% | ¥296.00 | ¥297.00 | ¥292.00 | 459,908 | |
| ¥297.00 | +3.00 | +1.0% | ¥292.00 | ¥298.00 | ¥292.00 | 490,638 | |
| ¥294.00 | -2.00 | -0.7% | ¥298.00 | ¥300.00 | ¥294.00 | 609,762 | |
| ¥296.00 | -2.00 | -0.7% | ¥300.00 | ¥303.00 | ¥296.00 | 277,906 | |
| ¥298.00 | +2.00 | +0.7% | ¥296.00 | ¥299.00 | ¥295.00 | 479,444 | |
| ¥296.00 | +1.00 | +0.3% | ¥300.00 | ¥301.00 | ¥296.00 | 647,314 | |
| ¥295.00 | -4.00 | -1.3% | ¥296.00 | ¥299.00 | ¥295.00 | 543,649 | |
| ¥299.00 | +9.00 | +3.1% | ¥297.00 | ¥301.00 | ¥295.00 | 982,461 | |
| ¥290.00 | +7.00 | +2.5% | ¥284.00 | ¥291.00 | ¥283.00 | 1,460,616 | |
| ¥283.00 | -2.00 | -0.7% | ¥284.00 | ¥287.00 | ¥283.00 | 349,544 | |
| ¥285.00 | -1.00 | -0.3% | ¥283.00 | ¥287.00 | ¥281.00 | 726,982 | |
| ¥286.00 | -4.00 | -1.4% | ¥287.00 | ¥288.00 | ¥284.00 | 481,872 | |
| ¥290.00 | -2.00 | -0.7% | ¥292.00 | ¥294.00 | ¥290.00 | 579,319 | |
| ¥292.00 | -6.00 | -2.0% | ¥296.00 | ¥298.00 | ¥292.00 | 932,616 | |
| ¥298.00 | -1.00 | -0.3% | ¥298.00 | ¥304.00 | ¥297.00 | 1,205,496 | |
| ¥299.00 | +4.00 | +1.4% | ¥300.00 | ¥302.00 | ¥298.00 | 1,051,172 | |
| ¥295.00 | -13.00 | -4.2% | ¥300.00 | ¥300.00 | ¥295.00 | 877,425 |
- Ticker
- Tokyo:1571
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
NEXT FUNDS Nikkei 225 Inverse Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NEXT FUNDS Nikkei 225 Inverse Index ETF.