Stock listing
Tokyo:1570 NEXT FUNDS Nikkei 225 Leveraged Index ETF (NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信) 株価
Follow NEXT FUNDS Nikkei 225 Leveraged Index ETF into a list and get an email when it puts out news.
Share price · TSE:1570
¥58,960 JPY -2,070 (-3.4%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥58,320 – ¥61,980 JPYNov 5, 2026
- Volume
- 3.36M sharesNov 5, 2026
- Market cap
- ¥706.3B JPYAt the close on Nov 5, 2026 · price × 11.98M shares outstanding
- Traded on an average day
- ¥174.4B JPYMedian day 2.37M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:1570 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥58,960 | -2,070 | -3.4% | ¥61,870 | ¥61,980 | ¥58,320 | 3,361,792 | |
| ¥61,030 | -1,800 | -2.9% | ¥62,600 | ¥62,860 | ¥56,780 | 5,065,386 | |
| ¥62,830 | -80 | -0.1% | ¥61,910 | ¥63,880 | ¥61,570 | 2,052,728 | |
| ¥62,910 | -3,170 | -4.8% | ¥64,260 | ¥64,700 | ¥62,050 | 2,939,450 | |
| ¥66,080 | +1,490 | +2.3% | ¥65,590 | ¥66,390 | ¥64,170 | 2,951,782 | |
| ¥64,590 | +1,300 | +2.1% | ¥65,280 | ¥65,350 | ¥64,350 | 1,964,091 | |
| ¥63,290 | +2,030 | +3.3% | ¥63,050 | ¥64,090 | ¥62,760 | 2,251,475 | |
| ¥61,260 | -1,020 | -1.6% | ¥61,480 | ¥62,610 | ¥61,000 | 2,236,594 | |
| ¥62,280 | -510 | -0.8% | ¥60,460 | ¥62,390 | ¥59,790 | 3,426,924 | |
| ¥62,790 | -3,380 | -5.1% | ¥65,670 | ¥66,590 | ¥62,630 | 3,010,105 | |
| ¥66,170 | +1,220 | +1.9% | ¥66,950 | ¥67,670 | ¥65,960 | 2,354,134 | |
| ¥64,950 | -1,820 | -2.7% | ¥66,280 | ¥66,430 | ¥64,470 | 2,590,295 | |
| ¥66,770 | -910 | -1.3% | ¥64,870 | ¥67,030 | ¥64,460 | 2,647,806 | |
| ¥67,680 | +1,550 | +2.3% | ¥67,130 | ¥68,420 | ¥66,870 | 2,684,205 | |
| ¥66,130 | -6,930 | -9.5% | ¥69,350 | ¥69,490 | ¥65,060 | 5,373,128 | |
| ¥73,060 | -90 | -0.1% | ¥73,160 | ¥74,350 | ¥72,480 | 2,368,236 | |
| ¥73,150 | -2,660 | -3.5% | ¥73,110 | ¥73,340 | ¥71,450 | 2,760,268 | |
| ¥75,810 | -210 | -0.3% | ¥74,060 | ¥76,030 | ¥73,850 | 2,365,533 | |
| ¥76,020 | -2,160 | -2.8% | ¥77,640 | ¥77,850 | ¥76,020 | 2,235,709 | |
| ¥78,180 | -1,510 | -1.9% | ¥79,510 | ¥79,740 | ¥78,000 | 2,077,290 | |
| ¥79,690 | +1,890 | +2.4% | ¥78,050 | ¥79,730 | ¥77,520 | 2,913,545 | |
| ¥77,800 | +3,670 | +5.0% | ¥76,690 | ¥78,130 | ¥76,660 | 3,261,370 | |
| ¥74,130 | -1,650 | -2.2% | ¥74,630 | ¥75,230 | ¥73,870 | 2,436,256 | |
| ¥75,780 | +4,540 | +6.4% | ¥71,790 | ¥75,780 | ¥71,760 | 3,802,972 | |
| ¥71,240 | +3,040 | +4.5% | ¥70,110 | ¥71,440 | ¥69,550 | 2,812,562 | |
| ¥68,200 | -210 | -0.3% | ¥68,300 | ¥69,040 | ¥66,760 | 2,444,937 | |
| ¥68,410 | -1,130 | -1.6% | ¥69,740 | ¥70,840 | ¥68,410 | 2,245,658 | |
| ¥69,540 | +1,570 | +2.3% | ¥67,840 | ¥69,560 | ¥67,780 | 1,958,924 | |
| ¥67,970 | +1,110 | +1.7% | ¥68,380 | ¥69,220 | ¥67,780 | 2,027,861 | |
| ¥66,860 | +1,930 | +3.0% | ¥65,930 | ¥67,550 | ¥65,420 | 2,199,655 | |
| ¥64,930 | +440 | +0.7% | ¥65,800 | ¥65,830 | ¥64,270 | 2,042,169 | |
| ¥64,490 | +820 | +1.3% | ¥64,000 | ¥64,490 | ¥63,030 | 1,810,419 | |
| ¥63,670 | -250 | -0.4% | ¥62,720 | ¥64,820 | ¥62,680 | 2,393,463 | |
| ¥63,920 | -730 | -1.1% | ¥62,650 | ¥63,940 | ¥62,020 | 2,338,752 | |
| ¥64,650 | -2,520 | -3.8% | ¥63,380 | ¥64,800 | ¥62,950 | 3,018,073 | |
| ¥67,170 | +200 | +0.3% | ¥65,980 | ¥67,170 | ¥65,010 | 2,158,611 | |
| ¥66,970 | -390 | -0.6% | ¥66,830 | ¥68,380 | ¥66,710 | 1,859,199 | |
| ¥67,360 | -2,260 | -3.2% | ¥68,470 | ¥70,500 | ¥67,360 | 2,131,991 | |
| ¥69,620 | +2,640 | +3.9% | ¥68,980 | ¥70,270 | ¥68,670 | 2,229,307 | |
| ¥66,980 | +1,720 | +2.6% | ¥66,000 | ¥67,220 | ¥65,390 | 2,384,665 | |
| ¥65,260 | -90 | -0.1% | ¥66,190 | ¥66,270 | ¥64,330 | 2,447,840 | |
| ¥65,350 | -4,050 | -5.8% | ¥66,470 | ¥66,670 | ¥65,260 | 2,810,084 | |
| ¥69,400 | -290 | -0.4% | ¥68,330 | ¥70,110 | ¥68,070 | 1,924,015 | |
| ¥69,690 | -90 | -0.1% | ¥66,710 | ¥69,690 | ¥66,550 | 2,553,282 | |
| ¥69,780 | +530 | +0.8% | ¥69,310 | ¥70,750 | ¥69,070 | 1,987,457 | |
| ¥69,250 | -390 | -0.6% | ¥70,640 | ¥70,980 | ¥68,470 | 2,285,837 | |
| ¥69,640 | +820 | +1.2% | ¥68,250 | ¥69,880 | ¥67,710 | 2,138,037 | |
| ¥68,820 | +720 | +1.1% | ¥67,200 | ¥68,820 | ¥66,100 | 2,098,059 | |
| ¥68,100 | -960 | -1.4% | ¥69,380 | ¥69,500 | ¥67,880 | 1,850,757 | |
| ¥69,060 | -450 | -0.6% | ¥67,940 | ¥69,260 | ¥67,430 | 2,146,642 | |
| ¥69,510 | +1,770 | +2.6% | ¥68,740 | ¥69,700 | ¥68,300 | 2,314,753 | |
| ¥67,740 | -4,530 | -6.3% | ¥68,680 | ¥69,570 | ¥67,240 | 3,499,598 | |
| ¥72,270 | -3,660 | -4.8% | ¥75,400 | ¥75,790 | ¥72,020 | 2,418,716 | |
| ¥75,930 | +1,050 | +1.4% | ¥75,390 | ¥76,060 | ¥74,460 | 1,861,685 | |
| ¥74,880 | +690 | +0.9% | ¥76,430 | ¥76,910 | ¥74,430 | 2,716,998 | |
| ¥74,190 | +1,540 | +2.1% | ¥74,150 | ¥75,170 | ¥73,830 | 2,738,538 | |
| ¥72,650 | +1,260 | +1.8% | ¥71,620 | ¥72,650 | ¥70,760 | 2,234,867 | |
| ¥71,390 | +2,860 | +4.2% | ¥69,530 | ¥71,390 | ¥69,290 | 2,182,536 | |
| ¥68,530 | -10 | 0.0% | ¥68,800 | ¥69,080 | ¥66,450 | 2,500,697 | |
| ¥68,540 | -1,340 | -1.9% | ¥68,230 | ¥68,930 | ¥67,030 | 2,617,379 | |
| ¥69,880 | +4,700 | +7.2% | ¥68,680 | ¥69,880 | ¥68,360 | 2,968,783 |
- Ticker
- Tokyo:1570
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
NEXT FUNDS Nikkei 225 Leveraged Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NEXT FUNDS Nikkei 225 Leveraged Index ETF.