Stock listing
Tokyo:1560 NEXT FUNDS FTSE Bursa Malaysia KLCI ETF (NEXT FUNDS FTSEブルサ・マレーシアKLCI連動型上場投信) 株価
Follow NEXT FUNDS FTSE Bursa Malaysia KLCI ETF into a list and get an email when it puts out news.
Share price · TSE:1560
¥6,238.00 JPY +118.00 (+1.9%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥6,050.00 – ¥6,240.00 JPYNov 5, 2026
- Volume
- 671 sharesNov 5, 2026
- Market cap
- ¥935.7M JPYAt the close on Nov 5, 2026 · price × 150,000 shares outstanding
- Traded on an average day
- ¥1.43M JPYMedian day 137 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:1560 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6,238.00 | +118.00 | +1.9% | ¥6,123.00 | ¥6,240.00 | ¥6,050.00 | 671 | |
| ¥6,120.00 | +50.00 | +0.8% | ¥6,091.00 | ¥6,120.00 | ¥6,000.00 | 318 | |
| ¥6,070.00 | +17.00 | +0.3% | ¥6,030.00 | ¥6,090.00 | ¥6,030.00 | 83 | |
| ¥6,053.00 | -34.00 | -0.6% | ¥6,030.00 | ¥6,078.00 | ¥6,030.00 | 58 | |
| ¥6,087.00 | -2.00 | 0.0% | ¥6,087.00 | ¥6,087.00 | ¥6,051.00 | 14 | |
| ¥6,089.00 | +32.00 | +0.5% | ¥6,094.00 | ¥6,094.00 | ¥6,000.00 | 241 | |
| ¥6,057.00 | +57.00 | +0.9% | ¥6,056.00 | ¥6,095.00 | ¥6,056.00 | 19 | |
| ¥6,000.00 | 0.00 | 0.0% | ¥6,098.00 | ¥6,098.00 | ¥5,960.00 | 298 | |
| ¥6,000.00 | -20.00 | -0.3% | ¥6,021.00 | ¥6,034.00 | ¥6,000.00 | 42 | |
| ¥6,020.00 | -10.00 | -0.2% | ¥6,024.00 | ¥6,035.00 | ¥6,020.00 | 66 | |
| ¥6,030.00 | -82.00 | -1.3% | ¥6,110.00 | ¥6,139.00 | ¥6,030.00 | 129 | |
| ¥6,112.00 | -37.00 | -0.6% | ¥6,160.00 | ¥6,160.00 | ¥6,013.00 | 64 | |
| ¥6,149.00 | -11.00 | -0.2% | ¥6,155.00 | ¥6,155.00 | ¥6,149.00 | 74 | |
| ¥6,160.00 | 0.00 | 0.0% | ¥6,160.00 | ¥6,160.00 | ¥6,155.00 | 37 | |
| ¥6,160.00 | +9.00 | +0.1% | ¥6,151.00 | ¥6,160.00 | ¥6,151.00 | 48 | |
| ¥6,151.00 | -21.00 | -0.3% | ¥6,169.00 | ¥6,179.00 | ¥6,151.00 | 24 | |
| ¥6,172.00 | -26.00 | -0.4% | ¥6,150.00 | ¥6,190.00 | ¥5,970.00 | 308 | |
| ¥6,198.00 | +21.00 | +0.3% | ¥6,177.00 | ¥6,198.00 | ¥6,120.00 | 60 | |
| ¥6,177.00 | -23.00 | -0.4% | ¥6,266.00 | ¥6,266.00 | ¥6,130.00 | 100 | |
| ¥6,200.00 | -38.00 | -0.6% | ¥6,226.00 | ¥6,234.00 | ¥6,130.00 | 143 | |
| ¥6,238.00 | +72.00 | +1.2% | ¥6,142.00 | ¥6,248.00 | ¥6,142.00 | 73 | |
| ¥6,166.00 | 0.00 | 0.0% | ¥6,166.00 | ¥6,166.00 | ¥6,140.00 | 73 | |
| ¥6,166.00 | -61.00 | -1.0% | ¥6,278.00 | ¥6,280.00 | ¥6,150.00 | 244 | |
| ¥6,227.00 | -33.00 | -0.5% | ¥6,260.00 | ¥6,260.00 | ¥6,180.00 | 52 | |
| ¥6,260.00 | -42.00 | -0.7% | ¥6,298.00 | ¥6,298.00 | ¥6,259.00 | 25 | |
| ¥6,302.00 | +32.00 | +0.5% | ¥6,309.00 | ¥6,309.00 | ¥6,218.00 | 86 | |
| ¥6,270.00 | -9.00 | -0.1% | ¥6,282.00 | ¥6,283.00 | ¥6,270.00 | 76 | |
| ¥6,279.00 | +67.00 | +1.1% | ¥6,249.00 | ¥6,284.00 | ¥6,225.00 | 217 | |
| ¥6,212.00 | +42.00 | +0.7% | ¥6,190.00 | ¥6,215.00 | ¥6,177.00 | 180 | |
| ¥6,170.00 | -11.00 | -0.2% | ¥6,181.00 | ¥6,181.00 | ¥6,120.00 | 315 | |
| ¥6,181.00 | -1.00 | 0.0% | ¥6,182.00 | ¥6,182.00 | ¥6,121.00 | 48 | |
| ¥6,182.00 | -7.00 | -0.1% | ¥6,189.00 | ¥6,189.00 | ¥6,175.00 | 94 | |
| ¥6,189.00 | +67.00 | +1.1% | ¥6,168.00 | ¥6,192.00 | ¥6,164.00 | 155 | |
| ¥6,122.00 | -83.00 | -1.3% | ¥6,205.00 | ¥6,205.00 | ¥6,121.00 | 364 | |
| ¥6,205.00 | -21.00 | -0.3% | ¥6,201.00 | ¥6,210.00 | ¥6,130.00 | 323 | |
| ¥6,226.00 | -20.00 | -0.3% | ¥6,249.00 | ¥6,249.00 | ¥6,200.00 | 237 | |
| ¥6,246.00 | -45.00 | -0.7% | ¥6,211.00 | ¥6,249.00 | ¥6,181.00 | 332 | |
| ¥6,291.00 | -9.00 | -0.1% | ¥6,299.00 | ¥6,299.00 | ¥6,251.00 | 220 | |
| ¥6,300.00 | -160.00 | -2.5% | ¥6,460.00 | ¥6,460.00 | ¥6,251.00 | 1,267 | |
| ¥6,460.00 | -80.00 | -1.2% | ¥6,470.00 | ¥6,510.00 | ¥6,450.00 | 159 | |
| ¥6,540.00 | -43.00 | -0.7% | ¥6,525.00 | ¥6,595.00 | ¥6,475.00 | 215 | |
| ¥6,583.00 | +3.00 | 0.0% | ¥6,600.00 | ¥6,600.00 | ¥6,542.00 | 38 | |
| ¥6,580.00 | +10.00 | +0.2% | ¥6,590.00 | ¥6,590.00 | ¥6,551.00 | 78 | |
| ¥6,570.00 | -30.00 | -0.5% | ¥6,571.00 | ¥6,571.00 | ¥6,570.00 | 28 | |
| ¥6,600.00 | -1.00 | 0.0% | ¥6,600.00 | ¥6,600.00 | ¥6,580.00 | 17 | |
| ¥6,601.00 | -26.00 | -0.4% | ¥6,600.00 | ¥6,602.00 | ¥6,600.00 | 34 | |
| ¥6,627.00 | +111.00 | +1.7% | ¥6,550.00 | ¥6,630.00 | ¥6,520.00 | 1,420 | |
| ¥6,516.00 | -24.00 | -0.4% | ¥6,549.00 | ¥6,577.00 | ¥6,511.00 | 162 | |
| ¥6,540.00 | +15.00 | +0.2% | ¥6,525.00 | ¥6,540.00 | ¥6,490.00 | 226 | |
| ¥6,525.00 | +26.00 | +0.4% | ¥6,490.00 | ¥6,525.00 | ¥6,480.00 | 224 | |
| ¥6,499.00 | +59.00 | +0.9% | ¥6,489.00 | ¥6,501.00 | ¥6,470.00 | 177 | |
| ¥6,440.00 | -22.00 | -0.3% | ¥6,460.00 | ¥6,484.00 | ¥6,440.00 | 130 | |
| ¥6,462.00 | -11.00 | -0.2% | ¥6,497.00 | ¥6,509.00 | ¥6,420.00 | 1,039 | |
| ¥6,473.00 | -5.00 | -0.1% | ¥6,472.00 | ¥6,485.00 | ¥6,455.00 | 144 | |
| ¥6,478.00 | -115.00 | -1.7% | ¥6,598.00 | ¥6,598.00 | ¥6,400.00 | 1,417 | |
| ¥6,593.00 | -3.00 | 0.0% | ¥6,597.00 | ¥6,597.00 | ¥6,523.00 | 137 | |
| ¥6,596.00 | -1.00 | 0.0% | ¥6,600.00 | ¥6,600.00 | ¥6,523.00 | 89 | |
| ¥6,597.00 | -3.00 | 0.0% | ¥6,503.00 | ¥6,598.00 | ¥6,503.00 | 202 | |
| ¥6,600.00 | -72.00 | -1.1% | ¥6,501.00 | ¥6,600.00 | ¥6,400.00 | 276 | |
| ¥6,672.00 | -36.00 | -0.5% | ¥6,707.00 | ¥6,770.00 | ¥6,621.00 | 250 | |
| ¥6,708.00 | +38.00 | +0.6% | ¥6,698.00 | ¥6,708.00 | ¥6,662.00 | 39 |
- Ticker
- Tokyo:1560
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
NEXT FUNDS FTSE Bursa Malaysia KLCI ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NEXT FUNDS FTSE Bursa Malaysia KLCI ETF.