Stock listing
Tokyo:1555 Listed Index Fund Australian REIT (S&P/ASX200 A-REIT) (上場インデックスファンド豪州リート(S&P/ASX200 A-REIT)) 株価
Follow Listed Index Fund Australian REIT (S&P/ASX200 A-REIT) into a list and get an email when it puts out news.
Share price · TSE:1555
¥2,333.00 JPY -68.00 (-2.8%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥2,313.00 – ¥2,375.00 JPYNov 6, 2026
- Volume
- 8,807 sharesNov 6, 2026
- Market cap
- ¥8.47B JPYAt the close on Nov 6, 2026 · price × 3.63M shares outstanding
- Traded on an average day
- ¥8.09M JPYMedian day 2,042 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:1555 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,333.00 | -68.00 | -2.8% | ¥2,313.00 | ¥2,375.00 | ¥2,313.00 | 8,807 | |
| ¥2,401.00 | +65.00 | +2.8% | ¥2,371.00 | ¥2,415.00 | ¥2,371.00 | 25,343 | |
| ¥2,336.00 | +18.00 | +0.8% | ¥2,325.00 | ¥2,368.00 | ¥2,317.00 | 4,229 | |
| ¥2,318.00 | -2.00 | -0.1% | ¥2,322.00 | ¥2,337.00 | ¥2,311.00 | 281 | |
| ¥2,320.00 | -4.00 | -0.2% | ¥2,337.00 | ¥2,345.00 | ¥2,305.00 | 3,094 | |
| ¥2,324.00 | +52.00 | +2.3% | ¥2,309.00 | ¥2,333.00 | ¥2,309.00 | 1,124 | |
| ¥2,272.00 | +1.00 | 0.0% | ¥2,304.00 | ¥2,323.00 | ¥2,272.00 | 1,210 | |
| ¥2,271.00 | +14.00 | +0.6% | ¥2,243.00 | ¥2,287.00 | ¥2,243.00 | 1,692 | |
| ¥2,257.00 | +27.00 | +1.2% | ¥2,243.00 | ¥2,257.00 | ¥2,235.00 | 1,117 | |
| ¥2,230.00 | -7.00 | -0.3% | ¥2,248.00 | ¥2,268.00 | ¥2,228.00 | 2,446 | |
| ¥2,237.00 | +13.00 | +0.6% | ¥2,235.00 | ¥2,247.00 | ¥2,228.00 | 3,983 | |
| ¥2,224.00 | -6.00 | -0.3% | ¥2,240.00 | ¥2,258.00 | ¥2,224.00 | 2,530 | |
| ¥2,230.00 | +10.00 | +0.5% | ¥2,230.00 | ¥2,241.00 | ¥2,227.00 | 5,227 | |
| ¥2,220.00 | 0.00 | 0.0% | ¥2,211.00 | ¥2,233.00 | ¥2,208.00 | 1,922 | |
| ¥2,220.00 | -1.00 | 0.0% | ¥2,221.00 | ¥2,230.00 | ¥2,209.00 | 537 | |
| ¥2,221.00 | -35.00 | -1.6% | ¥2,224.00 | ¥2,238.00 | ¥2,212.00 | 3,459 | |
| ¥2,256.00 | +13.00 | +0.6% | ¥2,225.00 | ¥2,265.00 | ¥2,225.00 | 1,609 | |
| ¥2,243.00 | -34.00 | -1.5% | ¥2,247.00 | ¥2,247.00 | ¥2,217.00 | 4,377 | |
| ¥2,277.00 | +68.00 | +3.1% | ¥2,218.00 | ¥2,277.00 | ¥2,218.00 | 2,306 | |
| ¥2,209.00 | -14.00 | -0.6% | ¥2,220.00 | ¥2,233.00 | ¥2,209.00 | 3,214 | |
| ¥2,223.00 | +33.00 | +1.5% | ¥2,191.00 | ¥2,230.00 | ¥2,191.00 | 1,034 | |
| ¥2,190.00 | +5.00 | +0.2% | ¥2,220.00 | ¥2,220.00 | ¥2,190.00 | 427 | |
| ¥2,185.00 | -17.00 | -0.8% | ¥2,188.00 | ¥2,388.00 | ¥2,170.00 | 22,267 | |
| ¥2,202.00 | -10.00 | -0.5% | ¥2,246.00 | ¥2,246.00 | ¥2,195.00 | 4,853 | |
| ¥2,212.00 | -51.00 | -2.3% | ¥2,279.00 | ¥2,279.00 | ¥2,208.00 | 1,439 | |
| ¥2,263.00 | +73.00 | +3.3% | ¥2,206.00 | ¥2,279.00 | ¥2,205.00 | 8,433 | |
| ¥2,190.00 | -19.00 | -0.9% | ¥2,250.00 | ¥2,250.00 | ¥2,185.00 | 3,112 | |
| ¥2,209.00 | -25.00 | -1.1% | ¥2,264.00 | ¥2,264.00 | ¥2,205.00 | 2,042 | |
| ¥2,234.00 | +11.00 | +0.5% | ¥2,214.00 | ¥2,234.00 | ¥2,209.00 | 18,792 | |
| ¥2,223.00 | -5.00 | -0.2% | ¥2,224.00 | ¥2,226.00 | ¥2,209.00 | 3,852 | |
| ¥2,228.00 | +4.00 | +0.2% | ¥2,248.00 | ¥2,248.00 | ¥2,224.00 | 394 | |
| ¥2,224.00 | +7.00 | +0.3% | ¥2,240.00 | ¥2,240.00 | ¥2,224.00 | 971 | |
| ¥2,217.00 | 0.00 | 0.0% | ¥2,245.00 | ¥2,245.00 | ¥2,209.00 | 721 | |
| ¥2,217.00 | -19.00 | -0.8% | ¥2,236.00 | ¥2,245.00 | ¥2,211.00 | 887 | |
| ¥2,236.00 | +14.00 | +0.6% | ¥2,216.00 | ¥2,240.00 | ¥2,216.00 | 967 | |
| ¥2,222.00 | -29.00 | -1.3% | ¥2,270.00 | ¥2,270.00 | ¥2,221.00 | 1,098 | |
| ¥2,251.00 | -29.00 | -1.3% | ¥2,280.00 | ¥2,280.00 | ¥2,235.00 | 3,233 | |
| ¥2,280.00 | -26.00 | -1.1% | ¥2,287.00 | ¥2,298.00 | ¥2,279.00 | 3,449 | |
| ¥2,306.00 | -51.00 | -2.2% | ¥2,358.00 | ¥2,358.00 | ¥2,295.00 | 7,237 | |
| ¥2,357.00 | -17.00 | -0.7% | ¥2,389.00 | ¥2,389.00 | ¥2,355.00 | 3,056 | |
| ¥2,374.00 | +14.00 | +0.6% | ¥2,389.00 | ¥2,389.00 | ¥2,350.00 | 3,095 | |
| ¥2,360.00 | -15.00 | -0.6% | ¥2,419.00 | ¥2,419.00 | ¥2,349.00 | 2,178 | |
| ¥2,375.00 | -27.00 | -1.1% | ¥2,433.00 | ¥2,433.00 | ¥2,374.00 | 3,329 | |
| ¥2,402.00 | -5.00 | -0.2% | ¥2,423.00 | ¥2,423.00 | ¥2,395.00 | 673 | |
| ¥2,407.00 | -13.00 | -0.5% | ¥2,405.00 | ¥2,407.00 | ¥2,398.00 | 1,295 | |
| ¥2,420.00 | +6.00 | +0.2% | ¥2,415.00 | ¥2,428.00 | ¥2,405.00 | 1,939 | |
| ¥2,414.00 | -30.00 | -1.2% | ¥2,451.00 | ¥2,451.00 | ¥2,412.00 | 2,028 | |
| ¥2,444.00 | +8.00 | +0.3% | ¥2,442.00 | ¥2,460.00 | ¥2,440.00 | 445 | |
| ¥2,436.00 | +5.00 | +0.2% | ¥2,448.00 | ¥2,448.00 | ¥2,423.00 | 532 | |
| ¥2,431.00 | +4.00 | +0.2% | ¥2,427.00 | ¥2,439.00 | ¥2,421.00 | 701 | |
| ¥2,427.00 | -51.00 | -2.1% | ¥2,478.00 | ¥2,478.00 | ¥2,412.00 | 9,129 | |
| ¥2,478.00 | +16.00 | +0.6% | ¥2,463.00 | ¥2,500.00 | ¥2,437.00 | 6,295 | |
| ¥2,462.00 | -52.00 | -2.1% | ¥2,488.00 | ¥2,514.00 | ¥2,452.00 | 1,048 | |
| ¥2,514.00 | +32.00 | +1.3% | ¥2,500.00 | ¥2,534.00 | ¥2,496.00 | 1,552 | |
| ¥2,482.00 | -18.00 | -0.7% | ¥2,510.00 | ¥2,510.00 | ¥2,482.00 | 3,672 | |
| ¥2,500.00 | -28.00 | -1.1% | ¥2,524.00 | ¥2,542.00 | ¥2,500.00 | 483 | |
| ¥2,528.00 | -2.00 | -0.1% | ¥2,546.00 | ¥2,546.00 | ¥2,518.00 | 162 | |
| ¥2,530.00 | -4.00 | -0.2% | ¥2,520.00 | ¥2,540.00 | ¥2,519.00 | 2,370 | |
| ¥2,534.00 | +8.00 | +0.3% | ¥2,540.00 | ¥2,540.00 | ¥2,525.00 | 458 | |
| ¥2,526.00 | -9.00 | -0.4% | ¥2,545.00 | ¥2,545.00 | ¥2,520.00 | 51 | |
| ¥2,535.00 | 0.00 | 0.0% | ¥2,545.00 | ¥2,552.00 | ¥2,535.00 | 5,497 |
- Ticker
- Tokyo:1555
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
Listed Index Fund Australian REIT (S&P/ASX200 A-REIT) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Listed Index Fund Australian REIT (S&P/ASX200 A-REIT).