Stock listing
Tokyo:1554 Listed Index Fund World Equity (MSCI ACWI) ex Japan (上場インデックスファンド世界株式(MSCI ACWI)除く日本) 株価
Follow Listed Index Fund World Equity (MSCI ACWI) ex Japan into a list and get an email when it puts out news.
Share price · TSE:1554
¥6,486.00 JPY -253.00 (-3.8%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥6,447.00 – ¥6,508.00 JPYNov 6, 2026
- Volume
- 12,476 sharesNov 6, 2026
- Market cap
- ¥15.60B JPYAt the close on Nov 6, 2026 · price × 2.40M shares outstanding
- Traded on an average day
- ¥14.58M JPYMedian day 1,560 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:1554 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6,486.00 | -253.00 | -3.8% | ¥6,463.00 | ¥6,508.00 | ¥6,447.00 | 12,476 | |
| ¥6,739.00 | +129.00 | +2.0% | ¥6,768.00 | ¥6,770.00 | ¥6,707.00 | 1,571 | |
| ¥6,610.00 | -43.00 | -0.6% | ¥6,668.00 | ¥6,679.00 | ¥6,535.00 | 2,450 | |
| ¥6,653.00 | -46.00 | -0.7% | ¥6,643.00 | ¥6,686.00 | ¥6,643.00 | 1,544 | |
| ¥6,699.00 | -35.00 | -0.5% | ¥6,723.00 | ¥6,723.00 | ¥6,660.00 | 2,507 | |
| ¥6,734.00 | -12.00 | -0.2% | ¥6,728.00 | ¥6,756.00 | ¥6,717.00 | 1,993 | |
| ¥6,746.00 | +66.00 | +1.0% | ¥6,738.00 | ¥6,749.00 | ¥6,732.00 | 7,983 | |
| ¥6,680.00 | +40.00 | +0.6% | ¥6,682.00 | ¥6,700.00 | ¥6,680.00 | 660 | |
| ¥6,640.00 | -28.00 | -0.4% | ¥6,613.00 | ¥6,647.00 | ¥6,610.00 | 1,828 | |
| ¥6,668.00 | -32.00 | -0.5% | ¥6,649.00 | ¥6,668.00 | ¥6,612.00 | 722 | |
| ¥6,700.00 | -80.00 | -1.2% | ¥6,773.00 | ¥6,773.00 | ¥6,700.00 | 2,501 | |
| ¥6,780.00 | +58.00 | +0.9% | ¥6,777.00 | ¥6,792.00 | ¥6,768.00 | 2,052 | |
| ¥6,722.00 | -51.00 | -0.8% | ¥6,767.00 | ¥6,767.00 | ¥6,722.00 | 664 | |
| ¥6,773.00 | +11.00 | +0.2% | ¥6,741.00 | ¥6,779.00 | ¥6,731.00 | 1,402 | |
| ¥6,762.00 | +38.00 | +0.6% | ¥6,777.00 | ¥6,790.00 | ¥6,760.00 | 1,649 | |
| ¥6,724.00 | -125.00 | -1.8% | ¥6,749.00 | ¥6,749.00 | ¥6,684.00 | 2,717 | |
| ¥6,849.00 | +34.00 | +0.5% | ¥6,842.00 | ¥6,854.00 | ¥6,820.00 | 1,999 | |
| ¥6,815.00 | -10.00 | -0.1% | ¥6,825.00 | ¥6,830.00 | ¥6,801.00 | 2,387 | |
| ¥6,825.00 | +17.00 | +0.2% | ¥6,807.00 | ¥6,825.00 | ¥6,790.00 | 1,018 | |
| ¥6,808.00 | -74.00 | -1.1% | ¥6,808.00 | ¥6,837.00 | ¥6,808.00 | 1,177 | |
| ¥6,882.00 | +104.00 | +1.5% | ¥6,863.00 | ¥6,890.00 | ¥6,863.00 | 1,211 | |
| ¥6,778.00 | +15.00 | +0.2% | ¥6,815.00 | ¥6,861.00 | ¥6,778.00 | 1,261 | |
| ¥6,763.00 | +16.00 | +0.2% | ¥6,784.00 | ¥6,802.00 | ¥6,763.00 | 1,140 | |
| ¥6,747.00 | -32.00 | -0.5% | ¥6,784.00 | ¥6,784.00 | ¥6,735.00 | 2,084 | |
| ¥6,779.00 | +40.00 | +0.6% | ¥6,762.00 | ¥6,810.00 | ¥6,746.00 | 1,560 | |
| ¥6,739.00 | +9.00 | +0.1% | ¥6,771.00 | ¥6,771.00 | ¥6,712.00 | 3,229 | |
| ¥6,730.00 | -60.00 | -0.9% | ¥6,773.00 | ¥6,783.00 | ¥6,730.00 | 1,398 | |
| ¥6,790.00 | -44.00 | -0.6% | ¥6,788.00 | ¥6,821.00 | ¥6,788.00 | 1,111 | |
| ¥6,834.00 | +32.00 | +0.5% | ¥6,842.00 | ¥6,846.00 | ¥6,807.00 | 9,025 | |
| ¥6,802.00 | +31.00 | +0.5% | ¥6,807.00 | ¥6,828.00 | ¥6,789.00 | 1,348 | |
| ¥6,771.00 | +122.00 | +1.8% | ¥6,688.00 | ¥6,771.00 | ¥6,687.00 | 739 | |
| ¥6,649.00 | +22.00 | +0.3% | ¥6,657.00 | ¥6,661.00 | ¥6,640.00 | 557 | |
| ¥6,627.00 | +23.00 | +0.3% | ¥6,627.00 | ¥6,630.00 | ¥6,611.00 | 357 | |
| ¥6,604.00 | -7.00 | -0.1% | ¥6,619.00 | ¥6,630.00 | ¥6,586.00 | 3,271 | |
| ¥6,611.00 | +9.00 | +0.1% | ¥6,597.00 | ¥6,611.00 | ¥6,565.00 | 3,663 | |
| ¥6,602.00 | -34.00 | -0.5% | ¥6,610.00 | ¥6,622.00 | ¥6,600.00 | 525 | |
| ¥6,636.00 | +3.00 | 0.0% | ¥6,615.00 | ¥6,640.00 | ¥6,606.00 | 871 | |
| ¥6,633.00 | -26.00 | -0.4% | ¥6,656.00 | ¥6,679.00 | ¥6,633.00 | 2,584 | |
| ¥6,659.00 | -135.00 | -2.0% | ¥6,719.00 | ¥6,719.00 | ¥6,659.00 | 5,627 | |
| ¥6,794.00 | -25.00 | -0.4% | ¥6,793.00 | ¥6,814.00 | ¥6,778.00 | 999 | |
| ¥6,819.00 | +20.00 | +0.3% | ¥6,783.00 | ¥6,839.00 | ¥6,767.00 | 1,405 | |
| ¥6,799.00 | -59.00 | -0.9% | ¥6,875.00 | ¥6,875.00 | ¥6,781.00 | 3,934 | |
| ¥6,858.00 | -78.00 | -1.1% | ¥6,894.00 | ¥6,899.00 | ¥6,856.00 | 5,355 | |
| ¥6,936.00 | +15.00 | +0.2% | ¥6,932.00 | ¥6,936.00 | ¥6,921.00 | 1,034 | |
| ¥6,921.00 | -21.00 | -0.3% | ¥6,932.00 | ¥6,933.00 | ¥6,904.00 | 478 | |
| ¥6,942.00 | +4.00 | +0.1% | ¥6,941.00 | ¥6,949.00 | ¥6,934.00 | 673 | |
| ¥6,938.00 | +49.00 | +0.7% | ¥6,944.00 | ¥6,948.00 | ¥6,913.00 | 2,101 | |
| ¥6,889.00 | -11.00 | -0.2% | ¥6,910.00 | ¥6,921.00 | ¥6,881.00 | 4,189 | |
| ¥6,900.00 | +25.00 | +0.4% | ¥6,879.00 | ¥6,901.00 | ¥6,860.00 | 784 | |
| ¥6,875.00 | +4.00 | +0.1% | ¥6,909.00 | ¥6,909.00 | ¥6,873.00 | 2,682 | |
| ¥6,871.00 | -23.00 | -0.3% | ¥6,898.00 | ¥6,898.00 | ¥6,860.00 | 1,140 | |
| ¥6,894.00 | +20.00 | +0.3% | ¥6,889.00 | ¥6,894.00 | ¥6,869.00 | 632 | |
| ¥6,874.00 | -36.00 | -0.5% | ¥6,889.00 | ¥6,890.00 | ¥6,868.00 | 796 | |
| ¥6,910.00 | -63.00 | -0.9% | ¥6,940.00 | ¥6,949.00 | ¥6,910.00 | 1,638 | |
| ¥6,973.00 | -1.00 | 0.0% | ¥6,965.00 | ¥6,974.00 | ¥6,941.00 | 2,597 | |
| ¥6,974.00 | +31.00 | +0.4% | ¥6,964.00 | ¥6,978.00 | ¥6,954.00 | 1,187 | |
| ¥6,943.00 | +44.00 | +0.6% | ¥6,938.00 | ¥6,943.00 | ¥6,917.00 | 2,471 | |
| ¥6,899.00 | +11.00 | +0.2% | ¥6,883.00 | ¥6,910.00 | ¥6,883.00 | 1,935 | |
| ¥6,888.00 | +43.00 | +0.6% | ¥6,850.00 | ¥6,888.00 | ¥6,845.00 | 1,798 | |
| ¥6,845.00 | +6.00 | +0.1% | ¥6,837.00 | ¥6,845.00 | ¥6,818.00 | 380 | |
| ¥6,839.00 | -1.00 | 0.0% | ¥6,837.00 | ¥6,839.00 | ¥6,813.00 | 658 |
- Ticker
- Tokyo:1554
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
Listed Index Fund World Equity (MSCI ACWI) ex Japan on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Listed Index Fund World Equity (MSCI ACWI) ex Japan.