Stock listing

Tokyo:1546 NEXT FUNDS Dow Jones Industrial Average ETF (NEXT FUNDS ダウ・ジョーンズ工業株30種平均株価(為替ヘッジなし)連動型上場投信) 株価

Follow NEXT FUNDS Dow Jones Industrial Average ETF into a list and get an email when it puts out news.

Share price · TSE:1546

¥197.30 JPY -1.70 (-0.8%)

Close on Nov 4, 2026 · Price from Kabutan

Past 3 months -3.1% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥196.40 – ¥201.00 JPYNov 4, 2026
Volume: 261,250 sharesNov 4, 2026
Market cap: ¥24.68B JPYAt the close on Nov 4, 2026 · price × 125.1M shares outstanding
Traded on an average day: ¥98.94M JPYMedian day 277,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1546 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥197.30	-1.70	-0.9%	¥201.00	¥201.00	¥196.40	261,250
Mon, Nov 2	¥199.00	-1.40	-0.7%	¥199.00	¥199.60	¥199.00	432,000
Fri, Oct 30	¥200.40	-2.10	-1.0%	¥201.50	¥201.50	¥199.60	3,009,600
Thu, Oct 29	¥202.50	+2.10	+1.0%	¥201.70	¥202.70	¥201.50	400,800
Wed, Oct 28	¥200.40	-0.80	-0.4%	¥201.00	¥201.20	¥200.40	373,600
Tue, Oct 27	¥201.20	+1.50	+0.8%	¥200.50	¥201.30	¥200.40	228,800
Mon, Oct 26	¥199.70	-1.50	-0.7%	¥199.20	¥200.00	¥198.80	206,000
Fri, Oct 23	¥201.20	+0.20	+0.1%	¥201.30	¥201.40	¥200.40	273,600
Thu, Oct 22	¥201.00	-1.00	-0.5%	¥202.50	¥202.70	¥201.00	223,200
Wed, Oct 21	¥202.00	+1.70	+0.8%	¥202.00	¥202.20	¥201.70	277,200
Tue, Oct 20	¥200.30	-0.50	-0.2%	¥200.60	¥200.80	¥199.90	186,800
Mon, Oct 19	¥200.80	+0.20	+0.1%	¥200.20	¥200.80	¥199.70	287,200
Fri, Oct 16	¥200.60	+2.10	+1.1%	¥200.30	¥200.90	¥200.30	789,600
Thu, Oct 15	¥198.50	-0.50	-0.3%	¥198.50	¥198.60	¥197.40	237,600
Wed, Oct 14	¥199.00	-1.20	-0.6%	¥198.90	¥199.20	¥198.80	95,200
Tue, Oct 13	¥200.20	+2.90	+1.5%	¥199.80	¥200.20	¥199.60	679,200
Fri, Oct 9	¥197.30	+1.10	+0.6%	¥196.80	¥197.30	¥196.80	223,200
Thu, Oct 8	¥196.20	-1.80	-0.9%	¥196.70	¥196.80	¥195.90	276,000
Wed, Oct 7	¥198.00	0.00	0.0%	¥198.40	¥198.60	¥198.00	215,600
Tue, Oct 6	¥198.00	+1.90	+1.0%	¥197.30	¥198.00	¥196.90	942,400
Mon, Oct 5	¥196.10	+0.10	+0.1%	¥196.60	¥196.60	¥196.10	758,800
Fri, Oct 2	¥196.00	-1.00	-0.5%	¥196.20	¥196.20	¥195.50	232,000
Thu, Oct 1	¥197.00	+0.40	+0.2%	¥195.90	¥197.00	¥195.70	367,200
Wed, Sep 30	¥196.60	-0.70	-0.4%	¥197.00	¥197.40	¥196.10	401,200
Tue, Sep 29	¥197.30	-0.70	-0.4%	¥196.70	¥197.30	¥196.30	132,000
Mon, Sep 28	¥198.00	+0.50	+0.3%	¥197.70	¥198.50	¥197.70	712,800
Fri, Sep 25	¥197.50	-0.30	-0.2%	¥198.20	¥198.20	¥197.50	181,200
Thu, Sep 24	¥197.80	-0.90	-0.5%	¥198.00	¥198.50	¥197.50	400,400
Fri, Sep 18	¥198.70	+2.20	+1.1%	¥196.70	¥198.70	¥196.70	220,000
Thu, Sep 17	¥196.50	-0.70	-0.4%	¥195.70	¥197.00	¥195.70	202,400
Wed, Sep 16	¥197.20	+1.00	+0.5%	¥197.20	¥197.20	¥196.90	550,400
Tue, Sep 15	¥196.20	+1.10	+0.6%	¥196.70	¥197.20	¥196.20	69,600
Mon, Sep 14	¥195.10	-1.20	-0.6%	¥196.20	¥196.70	¥195.10	152,400
Fri, Sep 11	¥196.30	-0.50	-0.3%	¥195.80	¥196.30	¥195.50	286,400
Thu, Sep 10	¥196.80	+0.50	+0.3%	¥195.50	¥196.80	¥195.50	223,600
Wed, Sep 9	¥196.30	-3.70	-1.8%	¥197.00	¥197.30	¥196.20	324,000
Tue, Sep 8	¥200.00	-1.50	-0.7%	¥198.80	¥200.00	¥197.30	960,400
Mon, Sep 7	¥201.50	-2.50	-1.2%	¥202.40	¥202.40	¥201.20	263,600
Fri, Sep 4	¥204.00	+0.60	+0.3%	¥203.40	¥204.20	¥202.50	218,400
Thu, Sep 3	¥203.40	-1.50	-0.7%	¥204.60	¥205.10	¥203.00	297,200
Wed, Sep 2	¥204.90	-1.90	-0.9%	¥205.30	¥205.40	¥204.50	191,600
Tue, Sep 1	¥206.80	-0.40	-0.2%	¥206.20	¥206.80	¥206.20	1,486,000
Mon, Aug 31	¥207.20	-0.80	-0.4%	¥207.40	¥207.60	¥206.90	2,692,800
Fri, Aug 28	¥208.00	+0.80	+0.4%	¥206.90	¥208.00	¥206.80	213,200
Thu, Aug 27	¥207.20	+0.30	+0.1%	¥207.50	¥207.50	¥207.00	687,200
Wed, Aug 26	¥206.90	+0.50	+0.2%	¥207.00	¥207.00	¥206.40	228,800
Tue, Aug 25	¥206.40	+1.50	+0.7%	¥206.10	¥206.70	¥206.10	629,200
Mon, Aug 24	¥204.90	+1.10	+0.5%	¥205.40	¥205.50	¥204.90	244,400
Fri, Aug 21	¥203.80	-2.00	-1.0%	¥203.60	¥203.90	¥203.40	390,000
Thu, Aug 20	¥205.80	-0.30	-0.1%	¥205.20	¥206.00	¥205.20	230,000
Wed, Aug 19	¥206.10	-0.40	-0.2%	¥206.30	¥206.30	¥205.60	261,200
Tue, Aug 18	¥206.50	-0.80	-0.4%	¥206.80	¥206.90	¥206.50	647,200
Mon, Aug 17	¥207.30	-0.80	-0.4%	¥207.60	¥207.60	¥206.90	216,000
Fri, Aug 14	¥208.10	+0.50	+0.2%	¥208.10	¥208.40	¥207.80	260,800
Thu, Aug 13	¥207.60	-0.10	0.0%	¥208.10	¥208.10	¥207.50	101,600
Wed, Aug 12	¥207.70	-0.30	-0.1%	¥207.70	¥208.20	¥207.70	1,921,600
Mon, Aug 10	¥208.00	+0.90	+0.4%	¥206.70	¥208.00	¥206.70	299,200
Fri, Aug 7	¥207.10	-3.70	-1.8%	¥207.50	¥207.50	¥206.80	565,600
Thu, Aug 6	¥210.80	+1.00	+0.5%	¥209.90	¥210.80	¥209.90	924,800
Wed, Aug 5	¥209.80	+3.80	+1.8%	¥209.10	¥209.80	¥209.00	675,600
Tue, Aug 4	¥206.00	+3.10	+1.5%	¥205.70	¥206.20	¥205.20	326,000

Ticker: Tokyo:1546
Asset type: ETF
Exchange: Tokyo
Currency: JPY

NEXT FUNDS Dow Jones Industrial Average ETF on 6ix

What it is: Exchange-traded fund (ETF)