Stock listing
Tokyo:1518 Mitsui Matsushima Holdings Co., Ltd. (三井松島ホールディングス) 株価
Home listing (Tokyo) of Mitsui Matsushima Holdings Co., Ltd.
Follow Mitsui Matsushima Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:1518
¥2,206.00 JPY -40.00 (-1.8%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,179.00 – ¥2,268.00 JPYNov 4, 2026
- Volume
- 409,000 sharesNov 4, 2026
- Market cap
- ¥144.1B JPYAt the close on Nov 4, 2026 · price × 65.32M shares outstanding
- Traded on an average day
- ¥764.3M JPYMedian day 297,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1518 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,206.00 | -40.00 | -1.8% | ¥2,260.00 | ¥2,268.00 | ¥2,179.00 | 409,000 | |
| ¥2,246.00 | -1.00 | 0.0% | ¥2,244.00 | ¥2,263.00 | ¥2,230.00 | 183,000 | |
| ¥2,247.00 | +22.00 | +1.0% | ¥2,233.00 | ¥2,248.00 | ¥2,210.00 | 241,100 | |
| ¥2,225.00 | +13.00 | +0.6% | ¥2,215.00 | ¥2,225.00 | ¥2,209.00 | 236,400 | |
| ¥2,212.00 | -38.00 | -1.7% | ¥2,268.00 | ¥2,268.00 | ¥2,212.00 | 222,100 | |
| ¥2,250.00 | +8.00 | +0.4% | ¥2,261.00 | ¥2,266.00 | ¥2,248.00 | 183,200 | |
| ¥2,242.00 | +25.00 | +1.1% | ¥2,225.00 | ¥2,250.00 | ¥2,220.00 | 197,700 | |
| ¥2,217.00 | +17.00 | +0.8% | ¥2,200.00 | ¥2,300.00 | ¥2,178.00 | 417,100 | |
| ¥2,200.00 | -37.00 | -1.7% | ¥2,238.00 | ¥2,240.00 | ¥2,196.00 | 384,900 | |
| ¥2,237.00 | +7.00 | +0.3% | ¥2,267.00 | ¥2,267.00 | ¥2,229.00 | 191,700 | |
| ¥2,230.00 | -50.00 | -2.2% | ¥2,270.00 | ¥2,280.00 | ¥2,226.00 | 259,400 | |
| ¥2,280.00 | -8.00 | -0.3% | ¥2,285.00 | ¥2,286.00 | ¥2,258.00 | 147,900 | |
| ¥2,288.00 | +30.00 | +1.3% | ¥2,275.00 | ¥2,293.00 | ¥2,275.00 | 212,200 | |
| ¥2,258.00 | -32.00 | -1.4% | ¥2,268.00 | ¥2,278.00 | ¥2,241.00 | 575,400 | |
| ¥2,290.00 | +15.00 | +0.7% | ¥2,275.00 | ¥2,294.00 | ¥2,272.00 | 257,400 | |
| ¥2,275.00 | 0.00 | 0.0% | ¥2,275.00 | ¥2,287.00 | ¥2,258.00 | 208,900 | |
| ¥2,275.00 | +18.00 | +0.8% | ¥2,264.00 | ¥2,278.00 | ¥2,251.00 | 297,900 | |
| ¥2,257.00 | -18.00 | -0.8% | ¥2,255.00 | ¥2,257.00 | ¥2,227.00 | 257,300 | |
| ¥2,275.00 | +33.00 | +1.5% | ¥2,228.00 | ¥2,283.00 | ¥2,228.00 | 359,600 | |
| ¥2,242.00 | +11.00 | +0.5% | ¥2,232.00 | ¥2,245.00 | ¥2,226.00 | 147,000 | |
| ¥2,231.00 | +24.00 | +1.1% | ¥2,212.00 | ¥2,235.00 | ¥2,206.00 | 207,000 | |
| ¥2,207.00 | -37.00 | -1.6% | ¥2,240.00 | ¥2,244.00 | ¥2,206.00 | 257,100 | |
| ¥2,244.00 | -19.00 | -0.8% | ¥2,260.00 | ¥2,269.00 | ¥2,235.00 | 212,100 | |
| ¥2,263.00 | +46.00 | +2.1% | ¥2,220.00 | ¥2,281.00 | ¥2,212.00 | 431,100 | |
| ¥2,217.00 | -46.00 | -2.0% | ¥2,230.00 | ¥2,249.00 | ¥2,208.00 | 430,400 | |
| ¥2,263.00 | -37.00 | -1.6% | ¥2,300.00 | ¥2,300.00 | ¥2,263.00 | 897,000 | |
| ¥2,300.00 | +20.00 | +0.9% | ¥2,290.00 | ¥2,301.00 | ¥2,276.00 | 361,600 | |
| ¥2,280.00 | -16.00 | -0.7% | ¥2,293.00 | ¥2,303.00 | ¥2,272.00 | 398,300 | |
| ¥2,296.00 | +11.00 | +0.5% | ¥2,295.00 | ¥2,299.00 | ¥2,258.00 | 370,800 | |
| ¥2,285.00 | +10.00 | +0.4% | ¥2,280.00 | ¥2,301.00 | ¥2,270.00 | 247,900 | |
| ¥2,275.00 | +52.00 | +2.3% | ¥2,221.00 | ¥2,275.00 | ¥2,221.00 | 269,700 | |
| ¥2,223.00 | -10.00 | -0.4% | ¥2,231.00 | ¥2,235.00 | ¥2,217.00 | 236,200 | |
| ¥2,233.00 | +10.00 | +0.4% | ¥2,220.00 | ¥2,234.00 | ¥2,205.00 | 386,100 | |
| ¥2,223.00 | -52.00 | -2.3% | ¥2,250.00 | ¥2,254.00 | ¥2,216.00 | 715,400 | |
| ¥2,275.00 | -8.00 | -0.4% | ¥2,274.00 | ¥2,288.00 | ¥2,265.00 | 233,600 | |
| ¥2,283.00 | -8.00 | -0.3% | ¥2,290.00 | ¥2,295.00 | ¥2,274.00 | 263,500 | |
| ¥2,291.00 | -10.00 | -0.4% | ¥2,295.00 | ¥2,314.00 | ¥2,281.00 | 260,600 | |
| ¥2,301.00 | +12.00 | +0.5% | ¥2,294.00 | ¥2,314.00 | ¥2,290.00 | 229,600 | |
| ¥2,289.00 | -21.00 | -0.9% | ¥2,304.00 | ¥2,317.00 | ¥2,277.00 | 355,000 | |
| ¥2,310.00 | +12.00 | +0.5% | ¥2,302.00 | ¥2,329.00 | ¥2,288.00 | 332,700 | |
| ¥2,298.00 | -76.00 | -3.2% | ¥2,368.00 | ¥2,368.00 | ¥2,298.00 | 556,900 | |
| ¥2,374.00 | -7.00 | -0.3% | ¥2,380.00 | ¥2,385.00 | ¥2,360.00 | 248,200 | |
| ¥2,381.00 | +19.00 | +0.8% | ¥2,362.00 | ¥2,394.00 | ¥2,344.00 | 333,900 | |
| ¥2,362.00 | +44.00 | +1.9% | ¥2,324.00 | ¥2,370.00 | ¥2,324.00 | 401,400 | |
| ¥2,318.00 | +10.00 | +0.4% | ¥2,312.00 | ¥2,333.00 | ¥2,307.00 | 281,100 | |
| ¥2,308.00 | +29.00 | +1.3% | ¥2,280.00 | ¥2,324.00 | ¥2,271.00 | 299,700 | |
| ¥2,279.00 | 0.00 | 0.0% | ¥2,273.00 | ¥2,296.00 | ¥2,266.00 | 259,300 | |
| ¥2,279.00 | -4.00 | -0.2% | ¥2,300.00 | ¥2,321.00 | ¥2,279.00 | 422,100 | |
| ¥2,283.00 | +42.00 | +1.9% | ¥2,242.00 | ¥2,290.00 | ¥2,239.00 | 288,700 | |
| ¥2,241.00 | -7.00 | -0.3% | ¥2,253.00 | ¥2,270.00 | ¥2,229.00 | 486,700 | |
| ¥2,248.00 | -45.00 | -2.0% | ¥2,285.00 | ¥2,285.00 | ¥2,231.00 | 629,900 | |
| ¥2,293.00 | -17.00 | -0.7% | ¥2,298.00 | ¥2,318.00 | ¥2,288.00 | 389,200 | |
| ¥2,310.00 | -39.00 | -1.7% | ¥2,351.00 | ¥2,352.00 | ¥2,298.00 | 427,800 | |
| ¥2,349.00 | +38.00 | +1.6% | ¥2,301.00 | ¥2,354.00 | ¥2,286.00 | 381,100 | |
| ¥2,311.00 | -2.00 | -0.1% | ¥2,317.00 | ¥2,339.00 | ¥2,301.00 | 282,900 | |
| ¥2,313.00 | +25.00 | +1.1% | ¥2,298.00 | ¥2,363.00 | ¥2,289.00 | 436,100 | |
| ¥2,288.00 | +3.00 | +0.1% | ¥2,305.00 | ¥2,345.00 | ¥2,281.00 | 498,700 | |
| ¥2,285.00 | +5.00 | +0.2% | ¥2,273.00 | ¥2,297.00 | ¥2,260.00 | 320,400 | |
| ¥2,280.00 | -13.00 | -0.6% | ¥2,280.00 | ¥2,291.00 | ¥2,249.00 | 336,800 | |
| ¥2,293.00 | +11.00 | +0.5% | ¥2,292.00 | ¥2,302.00 | ¥2,280.00 | 270,300 | |
| ¥2,282.00 | -30.00 | -1.3% | ¥2,323.00 | ¥2,330.00 | ¥2,263.00 | 479,300 |
- Ticker
- Tokyo:1518
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 27, 2026
[Delayed] Notice of Acquisition of Shares of Kounan Co., Ltd. to Make It a Subsidiary
Latest deck · Aug 7, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 16 slides
Latest news
[Delayed] Notice of Acquisition of Shares of Kounan Co., Ltd. to Make It a Subsidiary
Aug 27, 2026
Closed ¥2,362.00 (+1.9%) on Aug 28, 2026
[Delayed]Notice of Upward Revision of Earnings Forecast and Revision of Dividend Forecast (Dividend Increase) for the Fiscal Year Ending March 2027
Jul 31, 2026
Closed ¥2,312.00 (-0.6%) on Aug 3, 2026
Acquisition of Shares of Sanyo Co., Ltd. to Make It a Subsidiary and Revision to Earnings and Dividend Forecasts for the Fiscal Year Ending March,2027
Jul 22, 2026
Closed ¥1,953.00 (+25.8%) on Jul 23, 2026
Decks
Q1 FY2027/3 Earnings Presentation
Earnings · 16 slides · Aug 7, 2026
FY2026 Earnings Presentation
Earnings · 25 slides · May 13, 2026
Q3 FY2026/3 Earnings Presentation
Earnings · 11 slides · Feb 13, 2026
Q2 FY2026/3 Earnings Presentation
Earnings · 13 slides · Nov 7, 2025
Mitsui Matsushima Holdings Co., Ltd. on 6ix
- News releases
- 16 in the last 12 months · 30 in all · newest Aug 27, 2026 · oldest 2025
- Decks
- 39 decks · latest Aug 7, 2026
Where Mitsui Matsushima Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:1518 三井松島ホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| FSE:1518 三井松島ホールディングス | FSE | Japan | JPY |
| OTC:MTSMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Mitsui Matsushima Holdings Co., Ltd.