Stock listing
Tokyo:1499 MAXIS Japan Equity High Dividend 70 Market Neutral ETF (MAXIS日本株高配当70マーケットニュートラル上場投信) 株価
Follow MAXIS Japan Equity High Dividend 70 Market Neutral ETF into a list and get an email when it puts out news.
Share price · TSE:1499
¥9,290.00 JPY -160.00 (-1.7%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥9,290.00 – ¥9,399.00 JPYNov 6, 2026
- Volume
- 15 sharesNov 6, 2026
- Market cap
- ¥6.41B JPYAt the close on Nov 6, 2026 · price × 690,000 shares outstanding
- Traded on an average day
- ¥816,772 JPYMedian day 42 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:1499 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9,290.00 | -160.00 | -1.7% | ¥9,300.00 | ¥9,399.00 | ¥9,290.00 | 15 | |
| ¥9,450.00 | +100.00 | +1.1% | ¥9,422.00 | ¥9,450.00 | ¥9,422.00 | 77 | |
| ¥9,350.00 | -100.00 | -1.1% | ¥9,450.00 | ¥9,450.00 | ¥9,350.00 | 33 | |
| ¥9,450.00 | +158.00 | +1.7% | ¥9,400.00 | ¥9,450.00 | ¥9,400.00 | 357 | |
| ¥9,292.00 | -114.00 | -1.2% | ¥9,400.00 | ¥9,400.00 | ¥9,292.00 | 52 | |
| ¥9,406.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥9,406.00 | -56.00 | -0.6% | ¥9,450.00 | ¥9,450.00 | ¥9,231.00 | 191 | |
| ¥9,462.00 | +262.00 | +2.8% | ¥9,385.00 | ¥9,462.00 | ¥9,385.00 | 300 | |
| ¥9,200.00 | +4.00 | 0.0% | ¥9,249.00 | ¥9,249.00 | ¥9,200.00 | 34 | |
| ¥9,196.00 | -134.00 | -1.4% | ¥9,346.00 | ¥9,346.00 | ¥9,196.00 | 9 | |
| ¥9,330.00 | +30.00 | +0.3% | ¥9,318.00 | ¥9,330.00 | ¥9,318.00 | 20 | |
| ¥9,300.00 | -17.00 | -0.2% | ¥9,387.00 | ¥9,387.00 | ¥9,297.00 | 83 | |
| ¥9,317.00 | +17.00 | +0.2% | ¥9,317.00 | ¥9,317.00 | ¥9,317.00 | 99 | |
| ¥9,300.00 | 0.00 | 0.0% | ¥9,273.00 | ¥9,300.00 | ¥9,273.00 | 7 | |
| ¥9,300.00 | +178.00 | +2.0% | ¥9,255.00 | ¥9,300.00 | ¥9,255.00 | 58 | |
| ¥9,122.00 | -76.00 | -0.8% | ¥9,122.00 | ¥9,122.00 | ¥9,122.00 | 13 | |
| ¥9,198.00 | +49.00 | +0.5% | ¥9,150.00 | ¥9,198.00 | ¥9,150.00 | 42 | |
| ¥9,149.00 | +137.00 | +1.5% | ¥9,007.00 | ¥9,149.00 | ¥9,007.00 | 14 | |
| ¥9,012.00 | -87.00 | -1.0% | ¥9,075.00 | ¥9,075.00 | ¥9,012.00 | 163 | |
| ¥9,099.00 | +17.00 | +0.2% | ¥9,099.00 | ¥9,099.00 | ¥9,099.00 | 2 | |
| ¥9,082.00 | -103.00 | -1.1% | ¥9,196.00 | ¥9,196.00 | ¥9,082.00 | 156 | |
| ¥9,185.00 | -18.00 | -0.2% | ¥9,200.00 | ¥9,200.00 | ¥9,185.00 | 127 | |
| ¥9,203.00 | -44.00 | -0.5% | ¥9,203.00 | ¥9,203.00 | ¥9,203.00 | 27 | |
| ¥9,247.00 | -30.00 | -0.3% | ¥9,347.00 | ¥9,347.00 | ¥9,203.00 | 102 | |
| ¥9,277.00 | -110.00 | -1.2% | ¥9,350.00 | ¥9,350.00 | ¥9,233.00 | 528 | |
| ¥9,387.00 | -1.00 | 0.0% | ¥9,320.00 | ¥9,387.00 | ¥9,224.00 | 53 | |
| ¥9,388.00 | -14.00 | -0.1% | ¥9,388.00 | ¥9,388.00 | ¥9,388.00 | 1 | |
| ¥9,402.00 | -16.00 | -0.2% | ¥9,409.00 | ¥9,409.00 | ¥9,402.00 | 30 | |
| ¥9,418.00 | +63.00 | +0.7% | ¥9,388.00 | ¥9,418.00 | ¥9,350.00 | 48 | |
| ¥9,355.00 | +54.00 | +0.6% | ¥9,354.00 | ¥9,400.00 | ¥9,354.00 | 20 | |
| ¥9,301.00 | -149.00 | -1.6% | ¥9,459.00 | ¥9,459.00 | ¥9,200.00 | 419 | |
| ¥9,450.00 | 0.00 | 0.0% | ¥9,383.00 | ¥9,450.00 | ¥9,383.00 | 4 | |
| ¥9,450.00 | +11.00 | +0.1% | ¥9,448.00 | ¥9,450.00 | ¥9,405.00 | 4 | |
| ¥9,439.00 | +59.00 | +0.6% | ¥9,258.00 | ¥9,440.00 | ¥9,258.00 | 141 | |
| ¥9,380.00 | +30.00 | +0.3% | ¥9,480.00 | ¥9,480.00 | ¥9,380.00 | 20 | |
| ¥9,350.00 | -30.00 | -0.3% | ¥9,380.00 | ¥9,384.00 | ¥9,299.00 | 65 | |
| ¥9,380.00 | -11.00 | -0.1% | ¥9,400.00 | ¥9,405.00 | ¥9,380.00 | 14 | |
| ¥9,391.00 | -23.00 | -0.2% | ¥9,400.00 | ¥9,400.00 | ¥9,304.00 | 15 | |
| ¥9,414.00 | +58.00 | +0.6% | ¥9,285.00 | ¥9,414.00 | ¥9,285.00 | 20 | |
| ¥9,356.00 | -24.00 | -0.3% | ¥9,356.00 | ¥9,356.00 | ¥9,356.00 | 100 | |
| ¥9,380.00 | +16.00 | +0.2% | ¥9,400.00 | ¥9,400.00 | ¥9,380.00 | 312 | |
| ¥9,364.00 | +14.00 | +0.1% | ¥9,364.00 | ¥9,380.00 | ¥9,364.00 | 63 | |
| ¥9,350.00 | +119.00 | +1.3% | ¥9,232.00 | ¥9,500.00 | ¥9,232.00 | 362 | |
| ¥9,231.00 | -1.00 | 0.0% | ¥9,232.00 | ¥9,232.00 | ¥9,207.00 | 34 | |
| ¥9,232.00 | 0.00 | 0.0% | ¥9,211.00 | ¥9,232.00 | ¥9,211.00 | 28 | |
| ¥9,232.00 | +22.00 | +0.2% | ¥9,220.00 | ¥9,232.00 | ¥9,206.00 | 207 | |
| ¥9,210.00 | -18.00 | -0.2% | ¥9,230.00 | ¥9,230.00 | ¥9,210.00 | 40 | |
| ¥9,228.00 | +32.00 | +0.3% | ¥9,228.00 | ¥9,231.00 | ¥9,228.00 | 123 | |
| ¥9,196.00 | -19.00 | -0.2% | ¥9,196.00 | ¥9,196.00 | ¥9,196.00 | 21 | |
| ¥9,215.00 | +139.00 | +1.5% | ¥9,169.00 | ¥9,215.00 | ¥9,169.00 | 128 | |
| ¥9,076.00 | +5.00 | +0.1% | ¥9,076.00 | ¥9,076.00 | ¥9,076.00 | 4 | |
| ¥9,071.00 | +21.00 | +0.2% | ¥9,071.00 | ¥9,071.00 | ¥9,071.00 | 1 | |
| ¥9,050.00 | -89.00 | -1.0% | ¥9,139.00 | ¥9,150.00 | ¥9,050.00 | 13 | |
| ¥9,139.00 | -11.00 | -0.1% | ¥9,150.00 | ¥9,150.00 | ¥8,973.00 | 88 | |
| ¥9,150.00 | +56.00 | +0.6% | ¥9,210.00 | ¥9,210.00 | ¥9,133.00 | 167 | |
| ¥9,094.00 | -26.00 | -0.3% | ¥9,170.00 | ¥9,170.00 | ¥9,094.00 | 4 | |
| ¥9,120.00 | -89.00 | -1.0% | ¥9,094.00 | ¥9,120.00 | ¥9,094.00 | 22 | |
| ¥9,209.00 | +2.00 | 0.0% | ¥9,091.00 | ¥9,209.00 | ¥9,091.00 | 62 | |
| ¥9,207.00 | +66.00 | +0.7% | ¥9,145.00 | ¥9,207.00 | ¥9,145.00 | 160 | |
| ¥9,141.00 | 0.00 | 0.0% | ¥9,141.00 | ¥9,141.00 | ¥9,133.00 | 57 | |
| ¥9,141.00 | 0.00 | 0.0% | — | — | — | 0 |
- Ticker
- Tokyo:1499
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
MAXIS Japan Equity High Dividend 70 Market Neutral ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MAXIS Japan Equity High Dividend 70 Market Neutral ETF.