Stock listing
Tokyo:1497 iShares USD High Yield Corporate Bond JPY Hedged ETF (iシェアーズ 米ドル建てハイイールド社債 ETF(為替ヘッジあり)) 株価
Follow iShares USD High Yield Corporate Bond JPY Hedged ETF into a list and get an email when it puts out news.
Share price · TSE:1497
¥1,664.00 JPY +4.00 (+0.2%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,660.00 – ¥1,667.00 JPYNov 4, 2026
- Volume
- 10,561 sharesNov 4, 2026
- Market cap
- ¥14.40B JPYAt the close on Nov 4, 2026 · price × 8.66M shares outstanding
- Traded on an average day
- ¥23.34M JPYMedian day 9,512 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1497 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,664.00 | +4.00 | +0.2% | ¥1,661.00 | ¥1,667.00 | ¥1,660.00 | 10,561 | |
| ¥1,660.00 | -3.00 | -0.2% | ¥1,662.00 | ¥1,671.00 | ¥1,660.00 | 189,821 | |
| ¥1,663.00 | -7.00 | -0.4% | ¥1,664.00 | ¥1,673.00 | ¥1,663.00 | 5,275 | |
| ¥1,670.00 | 0.00 | 0.0% | ¥1,665.00 | ¥1,671.00 | ¥1,665.00 | 19,219 | |
| ¥1,670.00 | +9.00 | +0.5% | ¥1,665.00 | ¥1,672.00 | ¥1,665.00 | 14,923 | |
| ¥1,661.00 | +1.00 | +0.1% | ¥1,658.00 | ¥1,664.00 | ¥1,658.00 | 8,906 | |
| ¥1,660.00 | +2.00 | +0.1% | ¥1,660.00 | ¥1,660.00 | ¥1,657.00 | 9,694 | |
| ¥1,658.00 | +1.00 | +0.1% | ¥1,657.00 | ¥1,660.00 | ¥1,655.00 | 10,808 | |
| ¥1,657.00 | 0.00 | 0.0% | ¥1,653.00 | ¥1,658.00 | ¥1,653.00 | 9,512 | |
| ¥1,657.00 | -1.00 | -0.1% | ¥1,654.00 | ¥1,658.00 | ¥1,653.00 | 8,494 | |
| ¥1,658.00 | -1.00 | -0.1% | ¥1,661.00 | ¥1,661.00 | ¥1,656.00 | 7,117 | |
| ¥1,659.00 | -5.00 | -0.3% | ¥1,656.00 | ¥1,662.00 | ¥1,656.00 | 6,569 | |
| ¥1,664.00 | +6.00 | +0.4% | ¥1,660.00 | ¥1,665.00 | ¥1,660.00 | 9,521 | |
| ¥1,658.00 | +20.00 | +1.2% | ¥1,652.00 | ¥1,660.00 | ¥1,652.00 | 15,870 | |
| ¥1,638.00 | -29.00 | -1.7% | ¥1,666.00 | ¥1,666.00 | ¥1,638.00 | 15,720 | |
| ¥1,667.00 | 0.00 | 0.0% | ¥1,664.00 | ¥1,668.00 | ¥1,664.00 | 16,843 | |
| ¥1,667.00 | +1.00 | +0.1% | ¥1,667.00 | ¥1,667.00 | ¥1,664.00 | 7,820 | |
| ¥1,666.00 | -25.00 | -1.5% | ¥1,667.00 | ¥1,667.00 | ¥1,665.00 | 11,332 | |
| ¥1,691.00 | +3.00 | +0.2% | ¥1,688.00 | ¥1,693.00 | ¥1,688.00 | 33,724 | |
| ¥1,688.00 | +4.00 | +0.2% | ¥1,684.00 | ¥1,688.00 | ¥1,684.00 | 15,175 | |
| ¥1,684.00 | -1.00 | -0.1% | ¥1,681.00 | ¥1,686.00 | ¥1,681.00 | 14,810 | |
| ¥1,685.00 | -1.00 | -0.1% | ¥1,682.00 | ¥1,686.00 | ¥1,679.00 | 9,678 | |
| ¥1,686.00 | -4.00 | -0.2% | ¥1,690.00 | ¥1,695.00 | ¥1,680.00 | 25,586 | |
| ¥1,690.00 | +5.00 | +0.3% | ¥1,688.00 | ¥1,691.00 | ¥1,688.00 | 6,329 | |
| ¥1,685.00 | -17.00 | -1.0% | ¥1,694.00 | ¥1,697.00 | ¥1,685.00 | 11,050 | |
| ¥1,702.00 | -8.00 | -0.5% | ¥1,700.00 | ¥1,704.00 | ¥1,693.00 | 23,133 | |
| ¥1,710.00 | -1.00 | -0.1% | ¥1,713.00 | ¥1,713.00 | ¥1,705.00 | 19,030 | |
| ¥1,711.00 | -9.00 | -0.5% | ¥1,718.00 | ¥1,718.00 | ¥1,706.00 | 41,368 | |
| ¥1,720.00 | +1.00 | +0.1% | ¥1,718.00 | ¥1,722.00 | ¥1,718.00 | 7,744 | |
| ¥1,719.00 | +3.00 | +0.2% | ¥1,714.00 | ¥1,719.00 | ¥1,714.00 | 1,734 | |
| ¥1,716.00 | -3.00 | -0.2% | ¥1,719.00 | ¥1,719.00 | ¥1,713.00 | 10,715 | |
| ¥1,719.00 | -2.00 | -0.1% | ¥1,721.00 | ¥1,722.00 | ¥1,718.00 | 3,337 | |
| ¥1,721.00 | -3.00 | -0.2% | ¥1,720.00 | ¥1,722.00 | ¥1,720.00 | 5,604 | |
| ¥1,724.00 | -6.00 | -0.3% | ¥1,726.00 | ¥1,726.00 | ¥1,722.00 | 4,796 | |
| ¥1,730.00 | -2.00 | -0.1% | ¥1,726.00 | ¥1,730.00 | ¥1,726.00 | 8,371 | |
| ¥1,732.00 | +2.00 | +0.1% | ¥1,729.00 | ¥1,733.00 | ¥1,729.00 | 13,522 | |
| ¥1,730.00 | -2.00 | -0.1% | ¥1,731.00 | ¥1,732.00 | ¥1,730.00 | 1,380 | |
| ¥1,732.00 | +1.00 | +0.1% | ¥1,729.00 | ¥1,735.00 | ¥1,729.00 | 8,331 | |
| ¥1,731.00 | -1.00 | -0.1% | ¥1,730.00 | ¥1,735.00 | ¥1,730.00 | 5,745 | |
| ¥1,732.00 | +1.00 | +0.1% | ¥1,729.00 | ¥1,734.00 | ¥1,728.00 | 8,579 | |
| ¥1,731.00 | -6.00 | -0.3% | ¥1,728.00 | ¥1,735.00 | ¥1,728.00 | 5,758 | |
| ¥1,737.00 | +3.00 | +0.2% | ¥1,732.00 | ¥1,737.00 | ¥1,732.00 | 2,675 | |
| ¥1,734.00 | -5.00 | -0.3% | ¥1,733.00 | ¥1,738.00 | ¥1,732.00 | 8,197 | |
| ¥1,739.00 | 0.00 | 0.0% | ¥1,733.00 | ¥1,740.00 | ¥1,733.00 | 5,119 | |
| ¥1,739.00 | +1.00 | +0.1% | ¥1,736.00 | ¥1,741.00 | ¥1,736.00 | 12,247 | |
| ¥1,738.00 | +3.00 | +0.2% | ¥1,735.00 | ¥1,740.00 | ¥1,735.00 | 6,492 | |
| ¥1,735.00 | +2.00 | +0.1% | ¥1,735.00 | ¥1,735.00 | ¥1,733.00 | 18,849 | |
| ¥1,733.00 | +2.00 | +0.1% | ¥1,728.00 | ¥1,734.00 | ¥1,728.00 | 10,427 | |
| ¥1,731.00 | -4.00 | -0.2% | ¥1,735.00 | ¥1,735.00 | ¥1,730.00 | 3,489 | |
| ¥1,735.00 | +1.00 | +0.1% | ¥1,735.00 | ¥1,736.00 | ¥1,735.00 | 5,496 | |
| ¥1,734.00 | -3.00 | -0.2% | ¥1,730.00 | ¥1,734.00 | ¥1,730.00 | 14,273 | |
| ¥1,737.00 | -2.00 | -0.1% | ¥1,737.00 | ¥1,737.00 | ¥1,732.00 | 5,724 | |
| ¥1,739.00 | +1.00 | +0.1% | ¥1,736.00 | ¥1,740.00 | ¥1,736.00 | 12,501 | |
| ¥1,738.00 | +2.00 | +0.1% | ¥1,738.00 | ¥1,740.00 | ¥1,738.00 | 14,638 | |
| ¥1,736.00 | +6.00 | +0.3% | ¥1,732.00 | ¥1,738.00 | ¥1,732.00 | 25,698 | |
| ¥1,730.00 | -4.00 | -0.2% | ¥1,728.00 | ¥1,734.00 | ¥1,728.00 | 6,111 | |
| ¥1,734.00 | -1.00 | -0.1% | ¥1,734.00 | ¥1,735.00 | ¥1,733.00 | 3,143 | |
| ¥1,735.00 | 0.00 | 0.0% | ¥1,734.00 | ¥1,735.00 | ¥1,731.00 | 1,663 | |
| ¥1,735.00 | 0.00 | 0.0% | ¥1,735.00 | ¥1,735.00 | ¥1,732.00 | 2,574 | |
| ¥1,735.00 | +5.00 | +0.3% | ¥1,728.00 | ¥1,736.00 | ¥1,728.00 | 8,345 | |
| ¥1,730.00 | +4.00 | +0.2% | ¥1,725.00 | ¥1,732.00 | ¥1,725.00 | 10,589 |
- Ticker
- Tokyo:1497
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
iShares USD High Yield Corporate Bond JPY Hedged ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares USD High Yield Corporate Bond JPY Hedged ETF.