Stock listing

Tokyo:1495 Listed Index Fund Asian REIT (上場インデックスファンドアジアリート) 株価

Follow Listed Index Fund Asian REIT into a list and get an email when it puts out news.

Share price · TSE:1495

¥10,775 JPY +145 (+1.4%)

Close on Nov 4, 2026 · Price from Kabutan

Past 3 months -6.6% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥10,650 – ¥10,775 JPYNov 4, 2026
Volume: 689 sharesNov 4, 2026
Market cap: ¥4.35B JPYAt the close on Nov 4, 2026 · price × 404,000 shares outstanding
Traded on an average day: ¥2.95M JPYMedian day 115 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1495 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥10,775	+145	+1.4%	¥10,700	¥10,775	¥10,650	689
Mon, Nov 2	¥10,630	0	0.0%	¥10,660	¥10,660	¥10,620	35
Fri, Oct 30	¥10,630	+45	+0.4%	¥10,660	¥10,660	¥10,560	82
Thu, Oct 29	¥10,585	+85	+0.8%	¥10,460	¥10,635	¥10,430	539
Wed, Oct 28	¥10,500	-55	-0.5%	¥10,550	¥10,630	¥10,500	248
Tue, Oct 27	¥10,555	-50	-0.5%	¥10,670	¥10,670	¥10,555	335
Mon, Oct 26	¥10,605	+5	0.0%	¥10,700	¥10,700	¥10,600	154
Fri, Oct 23	¥10,600	+50	+0.5%	¥10,650	¥10,650	¥10,480	73
Thu, Oct 22	¥10,550	-30	-0.3%	¥10,580	¥10,595	¥10,535	76
Wed, Oct 21	¥10,580	-30	-0.3%	¥10,670	¥10,680	¥10,575	39
Tue, Oct 20	¥10,610	+5	0.0%	¥10,775	¥10,775	¥10,580	150
Mon, Oct 19	¥10,605	-350	-3.2%	¥10,570	¥10,775	¥10,570	1,673
Fri, Oct 16	¥10,955	+180	+1.7%	¥10,955	¥10,955	¥10,755	57
Thu, Oct 15	¥10,775	-10	-0.1%	¥10,880	¥10,880	¥10,755	38
Wed, Oct 14	¥10,785	-15	-0.1%	¥10,895	¥10,900	¥10,755	120
Tue, Oct 13	¥10,800	+30	+0.3%	¥10,800	¥10,800	¥10,800	24
Fri, Oct 9	¥10,770	0	0.0%	¥10,770	¥10,800	¥10,745	118
Thu, Oct 8	¥10,770	-35	-0.3%	¥10,700	¥10,770	¥10,700	65
Wed, Oct 7	¥10,805	+85	+0.8%	¥10,845	¥10,850	¥10,700	49
Tue, Oct 6	¥10,720	+55	+0.5%	¥10,850	¥10,850	¥10,665	31
Mon, Oct 5	¥10,665	-325	-3.0%	¥10,990	¥10,990	¥10,665	777
Fri, Oct 2	¥10,990	+45	+0.4%	¥11,000	¥11,000	¥10,800	19
Thu, Oct 1	¥10,945	+75	+0.7%	¥10,950	¥10,950	¥10,745	650
Wed, Sep 30	¥10,870	+65	+0.6%	¥10,955	¥10,985	¥10,800	84
Tue, Sep 29	¥10,805	-185	-1.7%	¥10,810	¥10,845	¥10,805	54
Mon, Sep 28	¥10,990	-10	-0.1%	¥10,810	¥10,990	¥10,810	230
Fri, Sep 25	¥11,000	+45	+0.4%	¥11,000	¥11,000	¥10,950	74
Thu, Sep 24	¥10,955	+25	+0.2%	¥10,675	¥10,975	¥10,675	414
Fri, Sep 18	¥10,930	+40	+0.4%	¥10,850	¥10,930	¥10,850	45
Thu, Sep 17	¥10,890	+80	+0.7%	¥11,000	¥11,000	¥10,800	47
Wed, Sep 16	¥10,810	-50	-0.5%	¥10,990	¥10,990	¥10,760	287
Tue, Sep 15	¥10,860	+20	+0.2%	¥10,990	¥10,990	¥10,840	457
Mon, Sep 14	¥10,840	-40	-0.4%	¥10,665	¥10,840	¥10,665	355
Fri, Sep 11	¥10,880	-210	-1.9%	¥10,920	¥10,960	¥10,810	831
Thu, Sep 10	¥11,090	+110	+1.0%	¥11,185	¥11,185	¥10,890	775
Wed, Sep 9	¥10,980	-80	-0.7%	¥11,060	¥11,200	¥10,980	160
Tue, Sep 8	¥11,060	-165	-1.5%	¥11,190	¥11,190	¥11,040	1,076
Mon, Sep 7	¥11,225	-60	-0.5%	¥11,285	¥11,315	¥11,200	234
Fri, Sep 4	¥11,285	+135	+1.2%	¥11,450	¥11,450	¥11,180	59
Thu, Sep 3	¥11,150	-370	-3.2%	¥11,590	¥11,590	¥11,150	1,472
Wed, Sep 2	¥11,520	-65	-0.6%	¥11,600	¥11,600	¥11,520	24
Tue, Sep 1	¥11,585	+35	+0.3%	¥11,595	¥11,595	¥11,550	46
Mon, Aug 31	¥11,550	-35	-0.3%	¥11,555	¥11,580	¥11,550	133
Fri, Aug 28	¥11,585	+10	+0.1%	¥11,600	¥11,620	¥11,575	36
Thu, Aug 27	¥11,575	+10	+0.1%	¥11,615	¥11,620	¥11,535	53
Wed, Aug 26	¥11,565	-20	-0.2%	¥11,665	¥11,670	¥11,500	99
Tue, Aug 25	¥11,585	-5	0.0%	¥11,620	¥11,620	¥11,585	45
Mon, Aug 24	¥11,590	+100	+0.9%	¥11,500	¥11,600	¥11,500	833
Fri, Aug 21	¥11,490	+20	+0.2%	¥11,450	¥11,490	¥11,450	202
Thu, Aug 20	¥11,470	-25	-0.2%	¥11,495	¥11,500	¥11,450	475
Wed, Aug 19	¥11,495	-5	0.0%	¥11,460	¥11,505	¥11,460	54
Tue, Aug 18	¥11,500	-20	-0.2%	¥11,520	¥11,520	¥11,500	60
Mon, Aug 17	¥11,520	-10	-0.1%	¥11,600	¥11,600	¥11,510	231
Fri, Aug 14	¥11,530	-20	-0.2%	¥11,555	¥11,560	¥11,530	335
Thu, Aug 13	¥11,550	0	0.0%	¥11,550	¥11,560	¥11,510	33
Wed, Aug 12	¥11,550	0	0.0%	¥11,545	¥11,550	¥11,520	115
Mon, Aug 10	¥11,550	+65	+0.6%	¥11,485	¥11,550	¥11,485	60
Fri, Aug 7	¥11,485	+10	+0.1%	¥11,410	¥11,510	¥11,400	79
Thu, Aug 6	¥11,475	+10	+0.1%	¥11,470	¥11,590	¥11,440	208
Wed, Aug 5	¥11,465	-135	-1.2%	¥11,610	¥11,610	¥11,465	440
Tue, Aug 4	¥11,600	-35	-0.3%	¥11,685	¥11,685	¥11,500	78

Ticker: Tokyo:1495
Asset type: Fund
Exchange: Tokyo
Currency: JPY

Listed Index Fund Asian REIT on 6ix

What it is: Exchange-traded fund (ETF)