Stock listing
Tokyo:1490 Listed Index Fund MSCI Japan Equity High Dividend Low Volatility Beta Hedged (上場インデックスファンドMSCI日本株高配当低ボラティリティ(βヘッジ)) 株価
Follow Listed Index Fund MSCI Japan Equity High Dividend Low Volatility Beta Hedged into a list and get an email when it puts out news.
Share price · TSE:1490
¥8,124.00 JPY 0.00 (0.0%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥8,124.00 – ¥8,124.00 JPYNov 6, 2026
- Volume
- 1 sharesNov 6, 2026
- Market cap
- ¥1.06B JPYAt the close on Nov 6, 2026 · price × 130,300 shares outstanding
- Traded on an average day
- ¥103,629 JPYMedian day 0 shares · 40 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:1490 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8,124.00 | 0.00 | 0.0% | ¥8,124.00 | ¥8,124.00 | ¥8,124.00 | 1 | |
| ¥8,124.00 | +159.00 | +2.0% | ¥8,115.00 | ¥8,124.00 | ¥8,115.00 | 50 | |
| ¥7,965.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,965.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,965.00 | -335.00 | -4.0% | ¥7,965.00 | ¥7,965.00 | ¥7,965.00 | 1 | |
| ¥8,300.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥8,300.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥8,300.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥8,300.00 | +300.00 | +3.8% | ¥8,300.00 | ¥8,300.00 | ¥8,300.00 | 513 | |
| ¥8,000.00 | +416.00 | +5.5% | ¥7,898.00 | ¥8,000.00 | ¥7,898.00 | 4 | |
| ¥7,584.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,584.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,584.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,584.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,584.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,584.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,584.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,584.00 | -13.00 | -0.2% | ¥7,584.00 | ¥7,584.00 | ¥7,584.00 | 20 | |
| ¥7,597.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,597.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,597.00 | -180.00 | -2.3% | ¥7,747.00 | ¥7,747.00 | ¥7,597.00 | 2 | |
| ¥7,777.00 | +7.00 | +0.1% | ¥7,777.00 | ¥7,777.00 | ¥7,777.00 | 1 | |
| ¥7,770.00 | -216.00 | -2.7% | ¥7,888.00 | ¥7,888.00 | ¥7,770.00 | 2 | |
| ¥7,986.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,986.00 | +150.00 | +1.9% | ¥7,986.00 | ¥7,986.00 | ¥7,986.00 | 1 | |
| ¥7,836.00 | -154.00 | -1.9% | ¥7,836.00 | ¥7,836.00 | ¥7,836.00 | 2 | |
| ¥7,990.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,990.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,990.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,990.00 | +20.00 | +0.3% | ¥7,990.00 | ¥7,990.00 | ¥7,990.00 | 1 | |
| ¥7,970.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,970.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,970.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,970.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,970.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,970.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,970.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,970.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,970.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,970.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,970.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,970.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,970.00 | +65.00 | +0.8% | ¥8,107.00 | ¥8,107.00 | ¥7,955.00 | 110 | |
| ¥7,905.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,905.00 | +28.00 | +0.4% | ¥7,920.00 | ¥7,920.00 | ¥7,905.00 | 36 | |
| ¥7,877.00 | +77.00 | +1.0% | ¥7,653.00 | ¥7,877.00 | ¥7,653.00 | 5 | |
| ¥7,800.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,800.00 | +69.00 | +0.9% | ¥7,800.00 | ¥7,800.00 | ¥7,800.00 | 7 | |
| ¥7,731.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,731.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,731.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,731.00 | -169.00 | -2.1% | ¥7,600.00 | ¥7,747.00 | ¥7,600.00 | 9 | |
| ¥7,900.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,900.00 | 0.00 | 0.0% | ¥7,900.00 | ¥7,900.00 | ¥7,900.00 | 4 | |
| ¥7,900.00 | +300.00 | +3.9% | ¥7,900.00 | ¥7,900.00 | ¥7,900.00 | 1 | |
| ¥7,600.00 | -216.00 | -2.8% | ¥7,666.00 | ¥7,666.00 | ¥7,600.00 | 2 | |
| ¥7,816.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,816.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,816.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,816.00 | -4.00 | -0.1% | ¥7,816.00 | ¥7,816.00 | ¥7,816.00 | 1 | |
| ¥7,820.00 | 0.00 | 0.0% | — | — | — | 0 |
- Ticker
- Tokyo:1490
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
Listed Index Fund MSCI Japan Equity High Dividend Low Volatility Beta Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Listed Index Fund MSCI Japan Equity High Dividend Low Volatility Beta Hedged.