Stock listing
Tokyo:1488 iFreeETF Tokyo Stock Exchange REIT Index (iFreeETF 東証REIT指数) 株価
Follow iFreeETF Tokyo Stock Exchange REIT Index into a list and get an email when it puts out news.
Share price · TSE:1488
¥1,713.00 JPY -37.00 (-2.1%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥1,708.00 – ¥1,743.00 JPYNov 6, 2026
- Volume
- 532,647 sharesNov 6, 2026
- Market cap
- ¥240.8B JPYAt the close on Nov 6, 2026 · price × 140.5M shares outstanding
- Traded on an average day
- ¥210.0M JPYMedian day 75,300 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:1488 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,713.00 | -37.00 | -2.1% | ¥1,743.00 | ¥1,743.00 | ¥1,708.00 | 532,647 | |
| ¥1,750.00 | +34.00 | +2.0% | ¥1,719.00 | ¥1,760.00 | ¥1,719.00 | 235,972 | |
| ¥1,716.00 | +2.00 | +0.1% | ¥1,717.00 | ¥1,718.00 | ¥1,703.00 | 502,351 | |
| ¥1,714.00 | -1.00 | -0.1% | ¥1,725.00 | ¥1,728.00 | ¥1,703.00 | 53,925 | |
| ¥1,715.00 | +7.00 | +0.4% | ¥1,712.00 | ¥1,718.00 | ¥1,703.00 | 221,883 | |
| ¥1,708.00 | -7.00 | -0.4% | ¥1,717.00 | ¥1,719.00 | ¥1,695.00 | 90,615 | |
| ¥1,715.00 | -26.00 | -1.5% | ¥1,741.00 | ¥1,741.00 | ¥1,715.00 | 85,799 | |
| ¥1,741.00 | -20.00 | -1.1% | ¥1,759.00 | ¥1,759.00 | ¥1,737.00 | 38,050 | |
| ¥1,761.00 | +32.00 | +1.9% | ¥1,738.00 | ¥1,761.00 | ¥1,721.00 | 104,384 | |
| ¥1,729.00 | +17.00 | +1.0% | ¥1,710.00 | ¥1,738.00 | ¥1,710.00 | 155,279 | |
| ¥1,712.00 | +7.00 | +0.4% | ¥1,712.00 | ¥1,712.00 | ¥1,698.00 | 178,735 | |
| ¥1,705.00 | +6.00 | +0.4% | ¥1,708.00 | ¥1,715.00 | ¥1,702.00 | 20,222 | |
| ¥1,699.00 | -18.00 | -1.0% | ¥1,717.00 | ¥1,717.00 | ¥1,697.00 | 193,013 | |
| ¥1,717.00 | -3.00 | -0.2% | ¥1,729.00 | ¥1,729.00 | ¥1,713.00 | 110,178 | |
| ¥1,720.00 | -7.00 | -0.4% | ¥1,730.00 | ¥1,735.00 | ¥1,719.00 | 32,050 | |
| ¥1,727.00 | +1.00 | +0.1% | ¥1,723.00 | ¥1,727.00 | ¥1,699.00 | 69,923 | |
| ¥1,726.00 | +10.00 | +0.6% | ¥1,714.00 | ¥1,726.00 | ¥1,705.00 | 118,120 | |
| ¥1,716.00 | +5.00 | +0.3% | ¥1,718.00 | ¥1,722.00 | ¥1,709.00 | 124,595 | |
| ¥1,711.00 | +8.00 | +0.5% | ¥1,703.00 | ¥1,718.00 | ¥1,702.00 | 137,966 | |
| ¥1,703.00 | -11.00 | -0.6% | ¥1,710.00 | ¥1,710.00 | ¥1,696.00 | 211,996 | |
| ¥1,714.00 | -17.00 | -1.0% | ¥1,724.00 | ¥1,724.00 | ¥1,712.00 | 353,717 | |
| ¥1,731.00 | +16.00 | +0.9% | ¥1,714.00 | ¥1,731.00 | ¥1,704.00 | 33,857 | |
| ¥1,715.00 | -16.00 | -0.9% | ¥1,731.00 | ¥1,732.00 | ¥1,710.00 | 113,701 | |
| ¥1,731.00 | -27.00 | -1.5% | ¥1,765.00 | ¥1,765.00 | ¥1,730.00 | 276,180 | |
| ¥1,758.00 | -10.00 | -0.6% | ¥1,760.00 | ¥1,765.00 | ¥1,755.00 | 245,994 | |
| ¥1,768.00 | +1.00 | +0.1% | ¥1,760.00 | ¥1,770.00 | ¥1,760.00 | 46,206 | |
| ¥1,767.00 | -15.00 | -0.8% | ¥1,780.00 | ¥1,782.00 | ¥1,760.00 | 67,970 | |
| ¥1,782.00 | -8.00 | -0.4% | ¥1,790.00 | ¥1,790.00 | ¥1,780.00 | 43,785 | |
| ¥1,790.00 | -7.00 | -0.4% | ¥1,801.00 | ¥1,801.00 | ¥1,783.00 | 24,414 | |
| ¥1,797.00 | -3.00 | -0.2% | ¥1,785.00 | ¥1,799.00 | ¥1,785.00 | 131,236 | |
| ¥1,800.00 | -4.00 | -0.2% | ¥1,815.00 | ¥1,815.00 | ¥1,793.00 | 55,703 | |
| ¥1,804.00 | -4.00 | -0.2% | ¥1,805.00 | ¥1,808.00 | ¥1,800.00 | 41,417 | |
| ¥1,808.00 | +2.00 | +0.1% | ¥1,806.00 | ¥1,810.00 | ¥1,799.00 | 21,613 | |
| ¥1,806.00 | -2.00 | -0.1% | ¥1,802.00 | ¥1,806.00 | ¥1,794.00 | 47,777 | |
| ¥1,808.00 | +10.00 | +0.6% | ¥1,795.00 | ¥1,812.00 | ¥1,795.00 | 56,356 | |
| ¥1,798.00 | -23.00 | -1.3% | ¥1,818.00 | ¥1,818.00 | ¥1,792.00 | 146,862 | |
| ¥1,821.00 | +13.00 | +0.7% | ¥1,808.00 | ¥1,821.00 | ¥1,803.00 | 16,660 | |
| ¥1,808.00 | -10.00 | -0.6% | ¥1,800.00 | ¥1,811.00 | ¥1,799.00 | 30,682 | |
| ¥1,818.00 | -3.00 | -0.2% | ¥1,815.00 | ¥1,818.00 | ¥1,800.00 | 53,240 | |
| ¥1,821.00 | -9.00 | -0.5% | ¥1,826.00 | ¥1,828.00 | ¥1,813.00 | 55,156 | |
| ¥1,830.00 | 0.00 | 0.0% | ¥1,834.00 | ¥1,835.00 | ¥1,826.00 | 68,879 | |
| ¥1,830.00 | -41.00 | -2.2% | ¥1,839.00 | ¥1,845.00 | ¥1,830.00 | 69,576 | |
| ¥1,871.00 | -2.00 | -0.1% | ¥1,880.00 | ¥1,880.00 | ¥1,862.00 | 166,837 | |
| ¥1,873.00 | -2.00 | -0.1% | ¥1,870.00 | ¥1,878.00 | ¥1,866.00 | 111,662 | |
| ¥1,875.00 | -2.00 | -0.1% | ¥1,871.00 | ¥1,880.00 | ¥1,868.00 | 54,353 | |
| ¥1,877.00 | -21.00 | -1.1% | ¥1,894.00 | ¥1,894.00 | ¥1,873.00 | 64,793 | |
| ¥1,898.00 | +5.00 | +0.3% | ¥1,895.00 | ¥1,901.00 | ¥1,890.00 | 20,048 | |
| ¥1,893.00 | +9.00 | +0.5% | ¥1,887.00 | ¥1,896.00 | ¥1,887.00 | 25,355 | |
| ¥1,884.00 | -4.00 | -0.2% | ¥1,883.00 | ¥1,890.00 | ¥1,883.00 | 82,361 | |
| ¥1,888.00 | +13.00 | +0.7% | ¥1,881.00 | ¥1,888.00 | ¥1,871.00 | 143,457 | |
| ¥1,875.00 | -11.00 | -0.6% | ¥1,883.00 | ¥1,883.00 | ¥1,865.00 | 26,515 | |
| ¥1,886.00 | +17.00 | +0.9% | ¥1,873.00 | ¥1,886.00 | ¥1,871.00 | 17,697 | |
| ¥1,869.00 | -6.00 | -0.3% | ¥1,875.00 | ¥1,875.00 | ¥1,862.00 | 45,994 | |
| ¥1,875.00 | -4.00 | -0.2% | ¥1,893.00 | ¥1,893.00 | ¥1,861.00 | 47,680 | |
| ¥1,879.00 | -1.00 | -0.1% | ¥1,886.00 | ¥1,891.00 | ¥1,879.00 | 38,810 | |
| ¥1,880.00 | +9.00 | +0.5% | ¥1,885.00 | ¥1,890.00 | ¥1,869.00 | 268,402 | |
| ¥1,871.00 | -19.00 | -1.0% | ¥1,889.00 | ¥1,895.00 | ¥1,871.00 | 75,300 | |
| ¥1,890.00 | +20.00 | +1.1% | ¥1,874.00 | ¥1,890.00 | ¥1,871.00 | 275,544 | |
| ¥1,870.00 | +1.00 | +0.1% | ¥1,875.00 | ¥1,879.00 | ¥1,860.00 | 343,685 | |
| ¥1,869.00 | -13.00 | -0.7% | ¥1,883.00 | ¥1,895.00 | ¥1,869.00 | 90,360 | |
| ¥1,882.00 | -8.00 | -0.4% | ¥1,872.00 | ¥1,882.00 | ¥1,867.00 | 98,184 |
- Ticker
- Tokyo:1488
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
iFreeETF Tokyo Stock Exchange REIT Index on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iFreeETF Tokyo Stock Exchange REIT Index.