Stock listing

Tokyo:1487 Listed Index Fund US Bond (Currency Hedge) (上場インデックスファンド米国債券(為替ヘッジあり)) 株価

Follow Listed Index Fund US Bond (Currency Hedge) into a list and get an email when it puts out news.

Share price · TSE:1487

¥11,710 JPY +95 (+0.8%)

Close on Nov 4, 2026 · Price from Kabutan

Past 3 months -3.8% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥11,585 – ¥11,710 JPYNov 4, 2026
Volume
527 sharesNov 4, 2026
Market cap
¥27.90B JPYAt the close on Nov 4, 2026 · price × 2.38M shares outstanding
Traded on an average day
¥35.87M JPYMedian day 340 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Listed Index Fund US Bond (Currency Hedge) logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1487 · JPY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11,710+95+0.8%¥11,585¥11,710¥11,585527
¥11,615-15-0.1%¥11,635¥11,680¥11,585193
¥11,630+85+0.7%¥11,595¥11,635¥11,5951,206
¥11,545+25+0.2%¥11,525¥11,555¥11,52041
¥11,520-50-0.4%¥11,545¥11,550¥11,520336
¥11,570+10+0.1%¥11,550¥11,570¥11,54017,683
¥11,56000.0%¥11,545¥11,565¥11,540267
¥11,560+80+0.7%¥11,570¥11,585¥11,5554,417
¥11,480+35+0.3%¥11,465¥11,480¥11,44513,244
¥11,445+50.0%¥11,445¥11,445¥11,43013,015
¥11,440-40-0.3%¥11,440¥11,440¥11,420142
¥11,480-50.0%¥11,485¥11,500¥11,480340
¥11,485+35+0.3%¥11,470¥11,485¥11,4552,518
¥11,450+75+0.7%¥11,415¥11,470¥11,4052,344
¥11,37500.0%¥11,375¥11,375¥11,355131
¥11,375+25+0.2%¥11,325¥11,380¥11,325181
¥11,350+50+0.4%¥11,340¥11,365¥11,340229
¥11,300+10+0.1%¥11,320¥11,320¥11,30053
¥11,290-15-0.1%¥11,305¥11,310¥11,290153
¥11,305-35-0.3%¥11,300¥11,305¥11,280658
¥11,340-50.0%¥11,340¥11,340¥11,320407
¥11,345+45+0.4%¥11,330¥11,345¥11,320299
¥11,300-45-0.4%¥11,335¥11,335¥11,2901,137
¥11,345+50.0%¥11,330¥11,345¥11,325145
¥11,340-20-0.2%¥11,355¥11,355¥11,325190
¥11,360-35-0.3%¥11,390¥11,390¥11,355220
¥11,395-30-0.3%¥11,365¥11,395¥11,35516,496
¥11,425-125-1.1%¥11,460¥11,460¥11,420753
¥11,550+25+0.2%¥11,545¥11,565¥11,54557
¥11,525-10-0.1%¥11,525¥11,525¥11,515158
¥11,535+20+0.2%¥11,515¥11,540¥11,515571
¥11,515-30-0.3%¥11,545¥11,545¥11,510166
¥11,545-20-0.2%¥11,565¥11,565¥11,540178
¥11,565-95-0.8%¥11,565¥11,580¥11,5451,148
¥11,660-30-0.3%¥11,815¥11,815¥11,650109
¥11,690-210-1.8%¥11,735¥11,735¥11,680746
¥11,900+205+1.8%¥11,710¥11,900¥11,695375
¥11,695-15-0.1%¥11,710¥11,710¥11,6953,291
¥11,710+10+0.1%¥11,720¥11,720¥11,695359
¥11,700+20+0.2%¥11,695¥11,710¥11,695367
¥11,680-30-0.3%¥11,670¥11,695¥11,6701,635
¥11,710-45-0.4%¥11,720¥11,730¥11,7001,403
¥11,755-30-0.3%¥11,760¥11,760¥11,745206
¥11,785-30-0.3%¥11,805¥11,805¥11,785193
¥11,81500.0%¥11,800¥11,820¥11,800216
¥11,815+45+0.4%¥11,820¥11,830¥11,810573
¥11,770-10-0.1%¥11,780¥11,780¥11,755209
¥11,780+10+0.1%¥11,760¥11,780¥11,750118
¥11,770-45-0.4%¥11,780¥11,780¥11,760976
¥11,815+25+0.2%¥11,835¥11,835¥11,790100
¥11,790+35+0.3%¥11,780¥11,795¥11,770221
¥11,755-30-0.3%¥11,775¥11,775¥11,750304
¥11,785-30-0.3%¥11,830¥11,830¥11,78555
¥11,815+15+0.1%¥11,805¥11,815¥11,805834
¥11,800+30+0.3%¥11,810¥11,810¥11,77517
¥11,770-15-0.1%¥11,780¥11,800¥11,765624
¥11,785+50.0%¥11,800¥11,800¥11,780266
¥11,780-45-0.4%¥11,775¥11,780¥11,76514,142
¥11,825-50.0%¥11,825¥11,835¥11,82028,642
¥11,830+65+0.6%¥11,805¥11,830¥11,805894
¥11,765-50.0%¥11,740¥11,765¥11,74051,323
Ticker
Tokyo:1487
Asset type
Fund
Exchange
Tokyo
Currency
JPY

Listed Index Fund US Bond (Currency Hedge) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Listed Index Fund US Bond (Currency Hedge).