Stock listing
Tokyo:1486 Listed Index Fund US Bond (No Currency Hedge) (上場インデックスファンド米国債券(為替ヘッジなし)) 株価
Follow Listed Index Fund US Bond (No Currency Hedge) into a list and get an email when it puts out news.
Share price · TSE:1486
¥23,430 JPY +135 (+0.6%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥23,430 – ¥23,475 JPYNov 5, 2026
- Volume
- 993 sharesNov 5, 2026
- Market cap
- ¥33.88B JPYAt the close on Nov 5, 2026 · price × 1.45M shares outstanding
- Traded on an average day
- ¥44.35M JPYMedian day 993 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:1486 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23,430 | +135 | +0.6% | ¥23,475 | ¥23,475 | ¥23,430 | 993 | |
| ¥23,295 | +40 | +0.2% | ¥23,325 | ¥23,380 | ¥23,270 | 1,393 | |
| ¥23,255 | -145 | -0.6% | ¥23,250 | ¥23,320 | ¥23,220 | 2,750 | |
| ¥23,400 | +250 | +1.1% | ¥23,235 | ¥23,400 | ¥23,200 | 2,358 | |
| ¥23,150 | +70 | +0.3% | ¥23,130 | ¥23,165 | ¥23,095 | 505 | |
| ¥23,080 | -115 | -0.5% | ¥23,175 | ¥23,175 | ¥23,080 | 851 | |
| ¥23,195 | +145 | +0.6% | ¥23,080 | ¥23,195 | ¥23,080 | 979 | |
| ¥23,050 | -30 | -0.1% | ¥23,020 | ¥23,080 | ¥23,000 | 2,211 | |
| ¥23,080 | +185 | +0.8% | ¥22,980 | ¥23,080 | ¥22,940 | 1,189 | |
| ¥22,895 | -65 | -0.3% | ¥23,010 | ¥23,010 | ¥22,895 | 2,430 | |
| ¥22,960 | -25 | -0.1% | ¥22,960 | ¥22,985 | ¥22,950 | 1,074 | |
| ¥22,985 | -65 | -0.3% | ¥23,010 | ¥23,020 | ¥22,955 | 831 | |
| ¥23,050 | +70 | +0.3% | ¥23,010 | ¥23,055 | ¥23,000 | 1,444 | |
| ¥22,980 | -10 | 0.0% | ¥22,995 | ¥23,015 | ¥22,955 | 2,435 | |
| ¥22,990 | +120 | +0.5% | ¥22,900 | ¥22,990 | ¥22,875 | 2,210 | |
| ¥22,870 | -5 | 0.0% | ¥22,845 | ¥22,870 | ¥22,825 | 568 | |
| ¥22,875 | +100 | +0.4% | ¥22,835 | ¥22,890 | ¥22,820 | 377 | |
| ¥22,775 | +150 | +0.7% | ¥22,735 | ¥22,795 | ¥22,735 | 1,214 | |
| ¥22,625 | -50 | -0.2% | ¥22,695 | ¥22,695 | ¥22,600 | 541 | |
| ¥22,675 | +10 | 0.0% | ¥22,715 | ¥22,725 | ¥22,660 | 10,322 | |
| ¥22,665 | 0 | 0.0% | ¥22,630 | ¥22,665 | ¥22,585 | 542 | |
| ¥22,665 | -15 | -0.1% | ¥22,665 | ¥22,710 | ¥22,615 | 1,601 | |
| ¥22,680 | +10 | 0.0% | ¥22,700 | ¥22,725 | ¥22,675 | 651 | |
| ¥22,670 | +115 | +0.5% | ¥22,640 | ¥22,715 | ¥22,565 | 355 | |
| ¥22,555 | -30 | -0.1% | ¥22,630 | ¥22,630 | ¥22,495 | 414 | |
| ¥22,585 | -105 | -0.5% | ¥22,635 | ¥22,645 | ¥22,580 | 424 | |
| ¥22,690 | -5 | 0.0% | ¥22,740 | ¥22,740 | ¥22,690 | 414 | |
| ¥22,695 | -210 | -0.9% | ¥22,885 | ¥22,885 | ¥22,695 | 5,875 | |
| ¥22,905 | -65 | -0.3% | ¥22,960 | ¥22,960 | ¥22,835 | 710 | |
| ¥22,970 | +245 | +1.1% | ¥22,875 | ¥23,000 | ¥22,855 | 547 | |
| ¥22,725 | +100 | +0.4% | ¥22,720 | ¥22,775 | ¥22,700 | 784 | |
| ¥22,625 | +70 | +0.3% | ¥22,675 | ¥22,825 | ¥22,625 | 319 | |
| ¥22,555 | +20 | +0.1% | ¥22,555 | ¥22,565 | ¥22,515 | 9,310 | |
| ¥22,535 | -30 | -0.1% | ¥22,500 | ¥22,535 | ¥22,415 | 979 | |
| ¥22,565 | -105 | -0.5% | ¥22,585 | ¥22,610 | ¥22,555 | 4,359 | |
| ¥22,670 | +40 | +0.2% | ¥22,685 | ¥22,685 | ¥22,610 | 341 | |
| ¥22,630 | -85 | -0.4% | ¥22,765 | ¥22,765 | ¥22,630 | 1,423 | |
| ¥22,715 | -355 | -1.5% | ¥22,835 | ¥22,835 | ¥22,650 | 4,920 | |
| ¥23,070 | -115 | -0.5% | ¥23,165 | ¥23,165 | ¥23,070 | 3,363 | |
| ¥23,185 | -120 | -0.5% | ¥23,130 | ¥23,395 | ¥23,020 | 5,612 | |
| ¥23,305 | -285 | -1.2% | ¥23,515 | ¥23,540 | ¥23,300 | 6,674 | |
| ¥23,590 | -100 | -0.4% | ¥23,680 | ¥23,685 | ¥23,560 | 3,261 | |
| ¥23,690 | -55 | -0.2% | ¥23,675 | ¥23,690 | ¥23,645 | 2,246 | |
| ¥23,745 | -20 | -0.1% | ¥23,790 | ¥23,790 | ¥23,725 | 1,799 | |
| ¥23,765 | -15 | -0.1% | ¥23,745 | ¥23,770 | ¥23,745 | 5,237 | |
| ¥23,780 | +25 | +0.1% | ¥23,785 | ¥23,795 | ¥23,750 | 176 | |
| ¥23,755 | +85 | +0.4% | ¥23,780 | ¥23,790 | ¥23,755 | 464 | |
| ¥23,670 | +20 | +0.1% | ¥23,665 | ¥23,685 | ¥23,635 | 498 | |
| ¥23,650 | +25 | +0.1% | ¥23,670 | ¥23,670 | ¥23,565 | 766 | |
| ¥23,625 | -40 | -0.2% | ¥23,605 | ¥23,680 | ¥23,605 | 5,704 | |
| ¥23,665 | -35 | -0.1% | ¥23,635 | ¥23,675 | ¥23,600 | 554 | |
| ¥23,700 | +15 | +0.1% | ¥23,730 | ¥23,730 | ¥23,700 | 1,196 | |
| ¥23,685 | +20 | +0.1% | ¥23,675 | ¥23,700 | ¥23,655 | 1,852 | |
| ¥23,665 | -50 | -0.2% | ¥23,700 | ¥23,700 | ¥23,660 | 560 | |
| ¥23,715 | +10 | 0.0% | ¥23,800 | ¥23,800 | ¥23,715 | 648 | |
| ¥23,705 | +25 | +0.1% | ¥23,755 | ¥23,755 | ¥23,690 | 1,258 | |
| ¥23,680 | +120 | +0.5% | ¥23,685 | ¥23,710 | ¥23,650 | 220 | |
| ¥23,560 | +45 | +0.2% | ¥23,495 | ¥23,570 | ¥23,465 | 681 | |
| ¥23,515 | -10 | 0.0% | ¥23,525 | ¥23,565 | ¥23,515 | 2,948 | |
| ¥23,525 | -20 | -0.1% | ¥23,535 | ¥23,550 | ¥23,510 | 560 | |
| ¥23,545 | +175 | +0.7% | ¥23,560 | ¥23,560 | ¥23,485 | 266 |
- Ticker
- Tokyo:1486
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
Listed Index Fund US Bond (No Currency Hedge) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Listed Index Fund US Bond (No Currency Hedge).