Stock listing
Tokyo:1484 One ETF JPX/S&P CAPEX & Human Capital Index (One ETF JPX/S&P 設備・人材投資指数) 株価
Follow One ETF JPX/S&P CAPEX & Human Capital Index into a list and get an email when it puts out news.
Share price · TSE:1484
¥3,760.00 JPY -298.00 (-7.3%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥3,760.00 – ¥3,861.00 JPYNov 6, 2026
- Volume
- 90 sharesNov 6, 2026
- Market cap
- ¥92.54B JPYAt the close on Nov 6, 2026 · price × 24.61M shares outstanding
- Traded on an average day
- ¥8.51M JPYMedian day 120 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:1484 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,760.00 | -298.00 | -7.3% | ¥3,861.00 | ¥3,861.00 | ¥3,760.00 | 90 | |
| ¥4,058.00 | +154.00 | +3.9% | ¥4,058.00 | ¥4,058.00 | ¥4,058.00 | 10 | |
| ¥3,904.00 | -9.00 | -0.2% | ¥3,883.00 | ¥3,920.00 | ¥3,845.00 | 2,160 | |
| ¥3,913.00 | -10.00 | -0.3% | ¥3,923.00 | ¥3,929.00 | ¥3,913.00 | 420 | |
| ¥3,923.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,923.00 | +2.00 | +0.1% | ¥3,923.00 | ¥3,923.00 | ¥3,923.00 | 30 | |
| ¥3,921.00 | -70.00 | -1.8% | ¥3,921.00 | ¥3,921.00 | ¥3,921.00 | 10 | |
| ¥3,991.00 | -19.00 | -0.5% | ¥4,080.00 | ¥4,080.00 | ¥3,974.00 | 410 | |
| ¥4,010.00 | +45.00 | +1.1% | ¥4,010.00 | ¥4,010.00 | ¥4,010.00 | 70 | |
| ¥3,965.00 | -17.00 | -0.4% | ¥3,965.00 | ¥3,965.00 | ¥3,965.00 | 40 | |
| ¥3,982.00 | -12.00 | -0.3% | ¥3,982.00 | ¥3,982.00 | ¥3,982.00 | 120 | |
| ¥3,994.00 | +49.00 | +1.2% | ¥3,994.00 | ¥3,994.00 | ¥3,994.00 | 80 | |
| ¥3,945.00 | -47.00 | -1.2% | ¥3,945.00 | ¥3,945.00 | ¥3,945.00 | 110 | |
| ¥3,992.00 | +2.00 | +0.1% | ¥3,998.00 | ¥3,998.00 | ¥3,981.00 | 400 | |
| ¥3,990.00 | +93.00 | +2.4% | ¥3,940.00 | ¥3,990.00 | ¥3,940.00 | 200 | |
| ¥3,897.00 | -22.00 | -0.6% | ¥3,910.00 | ¥3,916.00 | ¥3,897.00 | 14,210 | |
| ¥3,919.00 | +4.00 | +0.1% | ¥3,919.00 | ¥3,919.00 | ¥3,919.00 | 10 | |
| ¥3,915.00 | +54.00 | +1.4% | ¥3,910.00 | ¥3,915.00 | ¥3,897.00 | 22,480 | |
| ¥3,861.00 | +16.00 | +0.4% | ¥3,791.00 | ¥3,868.00 | ¥3,791.00 | 100 | |
| ¥3,845.00 | -28.00 | -0.7% | ¥3,845.00 | ¥3,845.00 | ¥3,845.00 | 40 | |
| ¥3,873.00 | -10.00 | -0.3% | ¥3,846.00 | ¥3,873.00 | ¥3,846.00 | 70 | |
| ¥3,883.00 | +38.00 | +1.0% | ¥3,877.00 | ¥3,883.00 | ¥3,877.00 | 50 | |
| ¥3,845.00 | +21.00 | +0.5% | ¥3,867.00 | ¥3,867.00 | ¥3,828.00 | 90 | |
| ¥3,824.00 | -48.00 | -1.2% | ¥3,841.00 | ¥3,841.00 | ¥3,824.00 | 100 | |
| ¥3,872.00 | -13.00 | -0.3% | ¥3,836.00 | ¥3,872.00 | ¥3,836.00 | 150 | |
| ¥3,885.00 | +62.00 | +1.6% | ¥3,885.00 | ¥3,885.00 | ¥3,885.00 | 200 | |
| ¥3,823.00 | -55.00 | -1.4% | ¥3,823.00 | ¥3,823.00 | ¥3,823.00 | 180 | |
| ¥3,878.00 | -12.00 | -0.3% | ¥3,878.00 | ¥3,878.00 | ¥3,878.00 | 50 | |
| ¥3,890.00 | +28.00 | +0.7% | ¥3,890.00 | ¥3,890.00 | ¥3,890.00 | 80 | |
| ¥3,862.00 | -48.00 | -1.2% | ¥3,870.00 | ¥3,870.00 | ¥3,862.00 | 70 | |
| ¥3,910.00 | -20.00 | -0.5% | ¥3,922.00 | ¥3,922.00 | ¥3,908.00 | 3,230 | |
| ¥3,930.00 | +50.00 | +1.3% | ¥3,930.00 | ¥3,930.00 | ¥3,930.00 | 30 | |
| ¥3,880.00 | +14.00 | +0.4% | ¥3,880.00 | ¥3,880.00 | ¥3,880.00 | 60 | |
| ¥3,866.00 | +3.00 | +0.1% | ¥3,933.00 | ¥3,933.00 | ¥3,863.00 | 4,290 | |
| ¥3,863.00 | +61.00 | +1.6% | ¥3,758.00 | ¥3,867.00 | ¥3,758.00 | 260 | |
| ¥3,802.00 | +4.00 | +0.1% | ¥3,728.00 | ¥3,806.00 | ¥3,728.00 | 300 | |
| ¥3,798.00 | 0.00 | 0.0% | ¥3,728.00 | ¥3,798.00 | ¥3,728.00 | 280 | |
| ¥3,798.00 | -21.00 | -0.5% | ¥3,875.00 | ¥3,875.00 | ¥3,791.00 | 4,820 | |
| ¥3,819.00 | -52.00 | -1.3% | ¥3,924.00 | ¥3,924.00 | ¥3,769.00 | 3,920 | |
| ¥3,871.00 | -22.00 | -0.6% | ¥3,866.00 | ¥3,871.00 | ¥3,866.00 | 490 | |
| ¥3,893.00 | -18.00 | -0.5% | ¥3,896.00 | ¥3,896.00 | ¥3,893.00 | 120 | |
| ¥3,911.00 | +12.00 | +0.3% | ¥3,920.00 | ¥3,965.00 | ¥3,909.00 | 20,770 | |
| ¥3,899.00 | -95.00 | -2.4% | ¥3,978.00 | ¥3,978.00 | ¥3,899.00 | 210 | |
| ¥3,994.00 | +43.00 | +1.1% | ¥3,975.00 | ¥3,994.00 | ¥3,975.00 | 70 | |
| ¥3,951.00 | +12.00 | +0.3% | ¥3,932.00 | ¥3,951.00 | ¥3,932.00 | 40 | |
| ¥3,939.00 | +45.00 | +1.2% | ¥3,941.00 | ¥3,941.00 | ¥3,939.00 | 60 | |
| ¥3,894.00 | -13.00 | -0.3% | ¥3,851.00 | ¥3,913.00 | ¥3,851.00 | 220 | |
| ¥3,907.00 | +31.00 | +0.8% | ¥3,920.00 | ¥3,920.00 | ¥3,899.00 | 50 | |
| ¥3,876.00 | +12.00 | +0.3% | ¥3,879.00 | ¥3,879.00 | ¥3,866.00 | 110 | |
| ¥3,864.00 | +24.00 | +0.6% | ¥3,864.00 | ¥3,864.00 | ¥3,864.00 | 20 | |
| ¥3,840.00 | +18.00 | +0.5% | ¥3,850.00 | ¥3,850.00 | ¥3,836.00 | 150 | |
| ¥3,822.00 | +57.00 | +1.5% | ¥3,835.00 | ¥3,835.00 | ¥3,822.00 | 150 | |
| ¥3,765.00 | -73.00 | -1.9% | ¥3,794.00 | ¥3,794.00 | ¥3,765.00 | 380 | |
| ¥3,838.00 | +36.00 | +0.9% | ¥3,870.00 | ¥3,870.00 | ¥3,835.00 | 100 | |
| ¥3,802.00 | -94.00 | -2.4% | ¥3,939.00 | ¥3,939.00 | ¥3,802.00 | 730 | |
| ¥3,896.00 | +18.00 | +0.5% | ¥3,878.00 | ¥3,907.00 | ¥3,878.00 | 6,840 | |
| ¥3,878.00 | -1.00 | 0.0% | ¥3,865.00 | ¥3,878.00 | ¥3,865.00 | 250 | |
| ¥3,879.00 | -6.00 | -0.2% | ¥3,880.00 | ¥3,880.00 | ¥3,843.00 | 7,110 | |
| ¥3,885.00 | +112.00 | +3.0% | ¥3,788.00 | ¥3,885.00 | ¥3,788.00 | 28,840 | |
| ¥3,773.00 | +55.00 | +1.5% | ¥3,776.00 | ¥3,776.00 | ¥3,773.00 | 50 | |
| ¥3,718.00 | +55.00 | +1.5% | ¥3,693.00 | ¥3,718.00 | ¥3,686.00 | 7,810 |
- Ticker
- Tokyo:1484
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
One ETF JPX/S&P CAPEX & Human Capital Index on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about One ETF JPX/S&P CAPEX & Human Capital Index.