Stock listing
Tokyo:1483 iShares JPX/S&P CAPEX & Human Capital ETF (iシェアーズ JPX/S&P設備・人材投資 ETF) 株価
Follow iShares JPX/S&P CAPEX & Human Capital ETF into a list and get an email when it puts out news.
Share price · TSE:1483
¥3,795.00 JPY -258.00 (-6.4%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥3,795.00 – ¥3,983.00 JPYNov 6, 2026
- Volume
- 27 sharesNov 6, 2026
- Market cap
- ¥19.50B JPYAt the close on Nov 6, 2026 · price × 5.14M shares outstanding
- Traded on an average day
- ¥264,229 JPYMedian day 3 shares · 13 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:1483 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,795.00 | -258.00 | -6.4% | ¥3,983.00 | ¥3,983.00 | ¥3,795.00 | 27 | |
| ¥4,053.00 | +136.00 | +3.5% | ¥3,917.00 | ¥4,074.00 | ¥3,917.00 | 17 | |
| ¥3,917.00 | -16.00 | -0.4% | ¥3,958.00 | ¥3,958.00 | ¥3,917.00 | 2 | |
| ¥3,933.00 | -30.00 | -0.8% | ¥3,990.00 | ¥3,990.00 | ¥3,933.00 | 302 | |
| ¥3,963.00 | +21.00 | +0.5% | ¥3,963.00 | ¥3,963.00 | ¥3,963.00 | 1 | |
| ¥3,942.00 | -28.00 | -0.7% | ¥3,942.00 | ¥3,942.00 | ¥3,942.00 | 3 | |
| ¥3,970.00 | -16.00 | -0.4% | ¥3,986.00 | ¥3,986.00 | ¥3,970.00 | 2 | |
| ¥3,986.00 | -23.00 | -0.6% | ¥4,013.00 | ¥4,013.00 | ¥3,986.00 | 3 | |
| ¥4,009.00 | -123.00 | -3.0% | ¥4,002.00 | ¥4,016.00 | ¥3,989.00 | 20 | |
| ¥4,132.00 | +112.00 | +2.8% | ¥4,007.00 | ¥4,132.00 | ¥3,991.00 | 17 | |
| ¥4,020.00 | +12.00 | +0.3% | ¥4,018.00 | ¥4,043.00 | ¥4,016.00 | 47 | |
| ¥4,008.00 | +54.00 | +1.4% | ¥4,006.00 | ¥4,008.00 | ¥4,000.00 | 27 | |
| ¥3,954.00 | -8.00 | -0.2% | ¥3,954.00 | ¥3,954.00 | ¥3,954.00 | 1 | |
| ¥3,962.00 | +41.00 | +1.0% | ¥3,962.00 | ¥3,962.00 | ¥3,962.00 | 1 | |
| ¥3,921.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,921.00 | -12.00 | -0.3% | ¥3,921.00 | ¥3,921.00 | ¥3,921.00 | 1 | |
| ¥3,933.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,933.00 | +53.00 | +1.4% | ¥3,950.00 | ¥3,950.00 | ¥3,933.00 | 2 | |
| ¥3,880.00 | +29.00 | +0.8% | ¥3,884.00 | ¥3,884.00 | ¥3,870.00 | 987 | |
| ¥3,851.00 | -40.00 | -1.0% | ¥3,851.00 | ¥3,851.00 | ¥3,851.00 | 1 | |
| ¥3,891.00 | +17.00 | +0.4% | ¥3,944.00 | ¥3,944.00 | ¥3,891.00 | 2 | |
| ¥3,874.00 | +24.00 | +0.6% | ¥3,875.00 | ¥3,890.00 | ¥3,874.00 | 3 | |
| ¥3,850.00 | -1.00 | 0.0% | ¥3,850.00 | ¥3,850.00 | ¥3,850.00 | 1 | |
| ¥3,851.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,851.00 | -2.00 | -0.1% | ¥3,851.00 | ¥3,851.00 | ¥3,851.00 | 1 | |
| ¥3,853.00 | +31.00 | +0.8% | ¥3,853.00 | ¥3,853.00 | ¥3,853.00 | 17 | |
| ¥3,822.00 | -73.00 | -1.9% | ¥3,870.00 | ¥3,870.00 | ¥3,822.00 | 3 | |
| ¥3,895.00 | +39.00 | +1.0% | ¥3,895.00 | ¥3,895.00 | ¥3,895.00 | 2 | |
| ¥3,856.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,856.00 | -71.00 | -1.8% | ¥3,896.00 | ¥3,896.00 | ¥3,856.00 | 3 | |
| ¥3,927.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,927.00 | +54.00 | +1.4% | ¥3,933.00 | ¥3,940.00 | ¥3,927.00 | 3 | |
| ¥3,873.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,873.00 | +23.00 | +0.6% | ¥3,900.00 | ¥3,900.00 | ¥3,873.00 | 3 | |
| ¥3,850.00 | +44.00 | +1.2% | ¥3,736.00 | ¥3,850.00 | ¥3,736.00 | 171 | |
| ¥3,806.00 | -9.00 | -0.2% | ¥3,806.00 | ¥3,806.00 | ¥3,806.00 | 165 | |
| ¥3,815.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,815.00 | -7.00 | -0.2% | ¥3,815.00 | ¥3,815.00 | ¥3,815.00 | 9 | |
| ¥3,822.00 | -62.00 | -1.6% | ¥3,954.00 | ¥3,954.00 | ¥3,822.00 | 4 | |
| ¥3,884.00 | -22.00 | -0.6% | ¥3,920.00 | ¥3,920.00 | ¥3,884.00 | 3 | |
| ¥3,906.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,906.00 | +6.00 | +0.2% | ¥3,908.00 | ¥3,908.00 | ¥3,906.00 | 905 | |
| ¥3,900.00 | -88.00 | -2.2% | ¥3,966.00 | ¥3,966.00 | ¥3,900.00 | 5 | |
| ¥3,988.00 | +44.00 | +1.1% | ¥3,961.00 | ¥4,001.00 | ¥3,961.00 | 75 | |
| ¥3,944.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,944.00 | +34.00 | +0.9% | ¥3,980.00 | ¥3,980.00 | ¥3,944.00 | 4 | |
| ¥3,910.00 | -5.00 | -0.1% | ¥3,910.00 | ¥3,910.00 | ¥3,910.00 | 100 | |
| ¥3,915.00 | +33.00 | +0.9% | ¥3,900.00 | ¥3,915.00 | ¥3,900.00 | 7 | |
| ¥3,882.00 | +9.00 | +0.2% | ¥3,880.00 | ¥3,893.00 | ¥3,880.00 | 956 | |
| ¥3,873.00 | +86.00 | +2.3% | ¥3,858.00 | ¥3,873.00 | ¥3,858.00 | 25 | |
| ¥3,787.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,787.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,787.00 | -55.00 | -1.4% | ¥3,798.00 | ¥3,798.00 | ¥3,777.00 | 16 | |
| ¥3,842.00 | -37.00 | -1.0% | ¥3,842.00 | ¥3,842.00 | ¥3,842.00 | 1 | |
| ¥3,879.00 | -51.00 | -1.3% | ¥3,889.00 | ¥3,889.00 | ¥3,877.00 | 188 | |
| ¥3,930.00 | +38.00 | +1.0% | ¥3,900.00 | ¥3,930.00 | ¥3,900.00 | 2 | |
| ¥3,892.00 | +102.00 | +2.7% | ¥3,860.00 | ¥3,892.00 | ¥3,860.00 | 2 | |
| ¥3,790.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,790.00 | +32.00 | +0.9% | ¥3,724.00 | ¥3,790.00 | ¥3,724.00 | 2 | |
| ¥3,758.00 | +41.00 | +1.1% | ¥3,752.00 | ¥3,758.00 | ¥3,752.00 | 2 | |
| ¥3,717.00 | 0.00 | 0.0% | — | — | — | 0 |
- Ticker
- Tokyo:1483
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
iShares JPX/S&P CAPEX & Human Capital ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares JPX/S&P CAPEX & Human Capital ETF.