Stock listing

Tokyo:1480 NEXT FUNDS Nomura Enterprise Value Allocation Index ETF (NEXT FUNDS 野村企業価値分配指数連動型上場投信) 株価

Follow NEXT FUNDS Nomura Enterprise Value Allocation Index ETF into a list and get an email when it puts out news.

Share price · TSE:1480

¥38,190 JPY

Close on Nov 4, 2026 · Price from Kabutan

Past 3 months -4.5% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥37,220 – ¥40,250 JPYNov 4, 2026
Volume: 32 sharesNov 4, 2026
Market cap: ¥15.67B JPYAt the close on Nov 4, 2026 · price × 410,369 shares outstanding
Traded on an average day: ¥415,942 JPYMedian day 0 shares · 33 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1480 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥38,190	-660	-1.7%	¥40,250	¥40,250	¥37,220	32
Mon, Nov 2	¥38,850	0	0.0%	—	—	—	0
Fri, Oct 30	¥38,850	-330	-0.8%	¥38,850	¥38,850	¥38,850	1
Thu, Oct 29	¥39,180	0	0.0%	—	—	—	0
Wed, Oct 28	¥39,180	0	0.0%	¥39,180	¥39,180	¥39,180	1
Tue, Oct 27	¥39,180	+150	+0.4%	¥39,180	¥39,180	¥39,180	1
Mon, Oct 26	¥39,030	-570	-1.4%	¥41,000	¥41,000	¥39,030	32
Fri, Oct 23	¥39,600	0	0.0%	—	—	—	0
Thu, Oct 22	¥39,600	+130	+0.3%	¥39,600	¥39,600	¥39,600	1
Wed, Oct 21	¥39,470	0	0.0%	—	—	—	0
Tue, Oct 20	¥39,470	-450	-1.1%	¥39,470	¥39,470	¥39,470	63
Mon, Oct 19	¥39,920	-1,050	-2.6%	¥39,920	¥39,920	¥39,920	1
Fri, Oct 16	¥40,970	0	0.0%	—	—	—	0
Thu, Oct 15	¥40,970	0	0.0%	—	—	—	0
Wed, Oct 14	¥40,970	0	0.0%	—	—	—	0
Tue, Oct 13	¥40,970	+70	+0.2%	¥40,970	¥40,970	¥40,970	2
Fri, Oct 9	¥40,900	0	0.0%	—	—	—	0
Thu, Oct 8	¥40,900	-700	-1.7%	¥40,900	¥40,900	¥40,900	1
Wed, Oct 7	¥41,600	0	0.0%	—	—	—	0
Tue, Oct 6	¥41,600	+680	+1.7%	¥41,380	¥41,600	¥41,380	152
Mon, Oct 5	¥40,920	0	0.0%	—	—	—	0
Fri, Oct 2	¥40,920	+80	+0.2%	¥41,540	¥41,540	¥40,920	2
Thu, Oct 1	¥40,840	0	0.0%	¥40,840	¥40,840	¥40,840	1
Wed, Sep 30	¥40,840	-10	0.0%	¥40,260	¥40,840	¥40,260	58
Tue, Sep 29	¥40,850	0	0.0%	—	—	—	0
Mon, Sep 28	¥40,850	0	0.0%	—	—	—	0
Fri, Sep 25	¥40,850	+1,490	+3.8%	¥38,670	¥40,850	¥38,670	7
Thu, Sep 24	¥39,360	0	0.0%	—	—	—	0
Fri, Sep 18	¥39,360	0	0.0%	—	—	—	0
Thu, Sep 17	¥39,360	0	0.0%	—	—	—	0
Wed, Sep 16	¥39,360	0	0.0%	—	—	—	0
Tue, Sep 15	¥39,360	-200	-0.5%	¥39,360	¥39,360	¥39,360	57
Mon, Sep 14	¥39,560	0	0.0%	—	—	—	0
Fri, Sep 11	¥39,560	0	0.0%	—	—	—	0
Thu, Sep 10	¥39,560	-330	-0.8%	¥40,570	¥40,570	¥39,560	24
Wed, Sep 9	¥39,890	-750	-1.8%	¥39,940	¥39,940	¥39,890	28
Tue, Sep 8	¥40,640	0	0.0%	—	—	—	0
Mon, Sep 7	¥40,640	0	0.0%	—	—	—	0
Fri, Sep 4	¥40,640	0	0.0%	—	—	—	0
Thu, Sep 3	¥40,640	+700	+1.8%	¥40,640	¥40,640	¥40,640	3
Wed, Sep 2	¥39,940	-320	-0.8%	¥40,500	¥40,500	¥39,940	2
Tue, Sep 1	¥40,260	0	0.0%	—	—	—	0
Mon, Aug 31	¥40,260	0	0.0%	—	—	—	0
Fri, Aug 28	¥40,260	0	0.0%	—	—	—	0
Thu, Aug 27	¥40,260	+170	+0.4%	¥40,260	¥40,260	¥40,260	10
Wed, Aug 26	¥40,090	0	0.0%	—	—	—	0
Tue, Aug 25	¥40,090	+90	+0.2%	¥40,090	¥40,090	¥40,090	1
Mon, Aug 24	¥40,000	0	0.0%	—	—	—	0
Fri, Aug 21	¥40,000	-1,050	-2.6%	¥40,000	¥40,000	¥40,000	37
Thu, Aug 20	¥41,050	0	0.0%	—	—	—	0
Wed, Aug 19	¥41,050	0	0.0%	—	—	—	0
Tue, Aug 18	¥41,050	0	0.0%	—	—	—	0
Mon, Aug 17	¥41,050	+90	+0.2%	¥41,050	¥41,050	¥41,050	48
Fri, Aug 14	¥40,960	0	0.0%	—	—	—	0
Thu, Aug 13	¥40,960	0	0.0%	—	—	—	0
Wed, Aug 12	¥40,960	+490	+1.2%	¥40,960	¥40,960	¥40,960	10
Mon, Aug 10	¥40,470	+1,370	+3.5%	¥40,360	¥40,470	¥40,360	50
Fri, Aug 7	¥39,100	0	0.0%	—	—	—	0
Thu, Aug 6	¥39,100	0	0.0%	—	—	—	0
Wed, Aug 5	¥39,100	-200	-0.5%	¥38,600	¥39,100	¥38,600	2
Tue, Aug 4	¥39,300	0	0.0%	¥40,000	¥40,000	¥39,300	2

Ticker: Tokyo:1480
Asset type: ETF
Exchange: Tokyo
Currency: JPY

NEXT FUNDS Nomura Enterprise Value Allocation Index ETF on 6ix

What it is: Exchange-traded fund (ETF)