Stock listing
Tokyo:1477 iShares MSCI Japan Minimum Volatility ex-REITs ETF (iシェアーズ MSCI 日本株最小分散 ETF) 株価
Follow iShares MSCI Japan Minimum Volatility ex-REITs ETF into a list and get an email when it puts out news.
Share price · TSE:1477
¥3,370.00 JPY -10.00 (-0.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥3,315.00 – ¥3,400.00 JPYNov 4, 2026
- Volume
- 2,853 sharesNov 4, 2026
- Market cap
- ¥12.96B JPYAt the close on Nov 4, 2026 · price × 3.85M shares outstanding
- Traded on an average day
- ¥20.33M JPYMedian day 2,988 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1477 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,370.00 | -10.00 | -0.3% | ¥3,380.00 | ¥3,400.00 | ¥3,315.00 | 2,853 | |
| ¥3,380.00 | -24.00 | -0.7% | ¥3,384.00 | ¥3,411.00 | ¥3,373.00 | 6,407 | |
| ¥3,404.00 | -2.00 | -0.1% | ¥3,384.00 | ¥3,420.00 | ¥3,384.00 | 89 | |
| ¥3,406.00 | +21.00 | +0.6% | ¥3,386.00 | ¥3,406.00 | ¥3,380.00 | 458 | |
| ¥3,385.00 | -28.00 | -0.8% | ¥3,437.00 | ¥3,466.00 | ¥3,385.00 | 4,290 | |
| ¥3,413.00 | -13.00 | -0.4% | ¥3,434.00 | ¥3,434.00 | ¥3,403.00 | 515 | |
| ¥3,426.00 | -54.00 | -1.6% | ¥3,410.00 | ¥3,432.00 | ¥3,351.00 | 7,092 | |
| ¥3,480.00 | +50.00 | +1.5% | ¥3,405.00 | ¥3,500.00 | ¥3,352.00 | 9,318 | |
| ¥3,430.00 | +7.00 | +0.2% | ¥3,441.00 | ¥3,463.00 | ¥3,430.00 | 858 | |
| ¥3,423.00 | +15.00 | +0.4% | ¥3,438.00 | ¥3,445.00 | ¥3,423.00 | 4,243 | |
| ¥3,408.00 | -12.00 | -0.4% | ¥3,403.00 | ¥3,425.00 | ¥3,400.00 | 1,169 | |
| ¥3,420.00 | 0.00 | 0.0% | ¥3,412.00 | ¥3,428.00 | ¥3,393.00 | 6,799 | |
| ¥3,420.00 | +49.00 | +1.5% | ¥3,368.00 | ¥3,420.00 | ¥3,368.00 | 2,494 | |
| ¥3,371.00 | -15.00 | -0.4% | ¥3,382.00 | ¥3,382.00 | ¥3,354.00 | 1,884 | |
| ¥3,386.00 | -7.00 | -0.2% | ¥3,415.00 | ¥3,415.00 | ¥3,380.00 | 2,558 | |
| ¥3,393.00 | +21.00 | +0.6% | ¥3,400.00 | ¥3,400.00 | ¥3,369.00 | 198 | |
| ¥3,372.00 | -1.00 | 0.0% | ¥3,331.00 | ¥3,395.00 | ¥3,331.00 | 206 | |
| ¥3,373.00 | -5.00 | -0.1% | ¥3,360.00 | ¥3,373.00 | ¥3,336.00 | 4,269 | |
| ¥3,378.00 | -14.00 | -0.4% | ¥3,363.00 | ¥3,402.00 | ¥3,363.00 | 1,958 | |
| ¥3,392.00 | +18.00 | +0.5% | ¥3,374.00 | ¥3,392.00 | ¥3,370.00 | 515 | |
| ¥3,374.00 | +31.00 | +0.9% | ¥3,370.00 | ¥3,374.00 | ¥3,360.00 | 348 | |
| ¥3,343.00 | -39.00 | -1.2% | ¥3,350.00 | ¥3,398.00 | ¥3,335.00 | 2,158 | |
| ¥3,382.00 | +1.00 | 0.0% | ¥3,374.00 | ¥3,384.00 | ¥3,355.00 | 5,221 | |
| ¥3,381.00 | +58.00 | +1.7% | ¥3,338.00 | ¥3,389.00 | ¥3,338.00 | 946 | |
| ¥3,323.00 | -37.00 | -1.1% | ¥3,339.00 | ¥3,399.00 | ¥3,323.00 | 551 | |
| ¥3,360.00 | -13.00 | -0.4% | ¥3,376.00 | ¥3,393.00 | ¥3,360.00 | 2,988 | |
| ¥3,373.00 | +27.00 | +0.8% | ¥3,376.00 | ¥3,394.00 | ¥3,364.00 | 807 | |
| ¥3,346.00 | -25.00 | -0.7% | ¥3,441.00 | ¥3,441.00 | ¥3,346.00 | 6,596 | |
| ¥3,371.00 | -10.00 | -0.3% | ¥3,400.00 | ¥3,400.00 | ¥3,358.00 | 174 | |
| ¥3,381.00 | +35.00 | +1.0% | ¥3,374.00 | ¥3,394.00 | ¥3,374.00 | 945 | |
| ¥3,346.00 | +2.00 | +0.1% | ¥3,371.00 | ¥3,371.00 | ¥3,342.00 | 13,679 | |
| ¥3,344.00 | -13.00 | -0.4% | ¥3,373.00 | ¥3,374.00 | ¥3,344.00 | 10,193 | |
| ¥3,357.00 | +52.00 | +1.6% | ¥3,273.00 | ¥3,361.00 | ¥3,273.00 | 9,821 | |
| ¥3,305.00 | -27.00 | -0.8% | ¥3,300.00 | ¥3,400.00 | ¥3,289.00 | 13,187 | |
| ¥3,332.00 | -8.00 | -0.2% | ¥3,323.00 | ¥3,332.00 | ¥3,314.00 | 10,885 | |
| ¥3,340.00 | -11.00 | -0.3% | ¥3,323.00 | ¥3,350.00 | ¥3,323.00 | 662 | |
| ¥3,351.00 | -48.00 | -1.4% | ¥3,364.00 | ¥3,380.00 | ¥3,351.00 | 1,186 | |
| ¥3,399.00 | +22.00 | +0.7% | ¥3,397.00 | ¥3,409.00 | ¥3,370.00 | 4,221 | |
| ¥3,377.00 | -25.00 | -0.7% | ¥3,396.00 | ¥3,410.00 | ¥3,369.00 | 20,876 | |
| ¥3,402.00 | +28.00 | +0.8% | ¥3,378.00 | ¥3,408.00 | ¥3,378.00 | 1,175 | |
| ¥3,374.00 | -69.00 | -2.0% | ¥3,391.00 | ¥3,415.00 | ¥3,374.00 | 7,270 | |
| ¥3,443.00 | +30.00 | +0.9% | ¥3,387.00 | ¥3,459.00 | ¥3,387.00 | 12,992 | |
| ¥3,413.00 | +9.00 | +0.3% | ¥3,404.00 | ¥3,414.00 | ¥3,376.00 | 9,470 | |
| ¥3,404.00 | +18.00 | +0.5% | ¥3,371.00 | ¥3,410.00 | ¥3,371.00 | 18,077 | |
| ¥3,386.00 | +7.00 | +0.2% | ¥3,384.00 | ¥3,400.00 | ¥3,375.00 | 27,057 | |
| ¥3,379.00 | +1.00 | 0.0% | ¥3,360.00 | ¥3,392.00 | ¥3,360.00 | 26,267 | |
| ¥3,378.00 | +13.00 | +0.4% | ¥3,372.00 | ¥3,384.00 | ¥3,365.00 | 909 | |
| ¥3,365.00 | +6.00 | +0.2% | ¥3,359.00 | ¥3,365.00 | ¥3,355.00 | 2,188 | |
| ¥3,359.00 | +25.00 | +0.7% | ¥3,340.00 | ¥3,359.00 | ¥3,333.00 | 4,373 | |
| ¥3,334.00 | +30.00 | +0.9% | ¥3,353.00 | ¥3,358.00 | ¥3,329.00 | 6,343 | |
| ¥3,304.00 | -67.00 | -2.0% | ¥3,352.00 | ¥3,400.00 | ¥3,292.00 | 1,725 | |
| ¥3,371.00 | -24.00 | -0.7% | ¥3,365.00 | ¥3,389.00 | ¥3,363.00 | 13,620 | |
| ¥3,395.00 | -24.00 | -0.7% | ¥3,424.00 | ¥3,424.00 | ¥3,381.00 | 18,034 | |
| ¥3,419.00 | +28.00 | +0.8% | ¥3,354.00 | ¥3,421.00 | ¥3,354.00 | 1,534 | |
| ¥3,391.00 | +15.00 | +0.4% | ¥3,393.00 | ¥3,401.00 | ¥3,371.00 | 4,156 | |
| ¥3,376.00 | +26.00 | +0.8% | ¥3,392.00 | ¥3,392.00 | ¥3,355.00 | 10,339 | |
| ¥3,350.00 | +11.00 | +0.3% | ¥3,365.00 | ¥3,377.00 | ¥3,332.00 | 9,021 | |
| ¥3,339.00 | +27.00 | +0.8% | ¥3,320.00 | ¥3,340.00 | ¥3,296.00 | 24,425 | |
| ¥3,312.00 | -2.00 | -0.1% | ¥3,257.00 | ¥3,312.00 | ¥3,257.00 | 2,227 | |
| ¥3,314.00 | +33.00 | +1.0% | ¥3,291.00 | ¥3,314.00 | ¥3,291.00 | 989 | |
| ¥3,281.00 | -154.00 | -4.5% | ¥3,365.00 | ¥3,365.00 | ¥3,272.00 | 1,523 |
- Ticker
- Tokyo:1477
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
iShares MSCI Japan Minimum Volatility ex-REITs ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares MSCI Japan Minimum Volatility ex-REITs ETF.