Stock listing
Tokyo:1472 NEXT FUNDS JPX-Nikkei 400 Double Inverse Index ETF (NEXT FUNDS JPX日経400ダブルインバース・インデックス連動型上場投信) 株価
Follow NEXT FUNDS JPX-Nikkei 400 Double Inverse Index ETF into a list and get an email when it puts out news.
Share price · TSE:1472
¥89.00 JPY +12.00 (+15.6%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥83.00 – ¥90.00 JPYNov 6, 2026
- Volume
- 83,148 sharesNov 6, 2026
- Market cap
- ¥128.2M JPYAt the close on Nov 6, 2026 · price × 1.44M shares outstanding
- Traded on an average day
- ¥616,632 JPYMedian day 4,164 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:1472 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥89.00 | +12.00 | +15.6% | ¥90.00 | ¥90.00 | ¥83.00 | 83,148 | |
| ¥77.00 | -4.00 | -4.9% | ¥79.00 | ¥79.00 | ¥76.00 | 5,197 | |
| ¥81.00 | +3.00 | +3.8% | ¥78.00 | ¥84.00 | ¥78.00 | 8,501 | |
| ¥78.00 | 0.00 | 0.0% | ¥78.00 | ¥80.00 | ¥78.00 | 702 | |
| ¥78.00 | 0.00 | 0.0% | ¥78.00 | ¥79.00 | ¥77.00 | 294 | |
| ¥78.00 | 0.00 | 0.0% | ¥77.00 | ¥78.00 | ¥76.00 | 2,430 | |
| ¥78.00 | +1.00 | +1.3% | ¥76.00 | ¥78.00 | ¥76.00 | 5,037 | |
| ¥77.00 | -1.00 | -1.3% | ¥76.00 | ¥77.00 | ¥76.00 | 2,395 | |
| ¥78.00 | +1.00 | +1.3% | ¥79.00 | ¥79.00 | ¥76.00 | 3,008 | |
| ¥77.00 | +1.00 | +1.3% | ¥76.00 | ¥80.00 | ¥76.00 | 40,145 | |
| ¥76.00 | +1.00 | +1.3% | ¥78.00 | ¥78.00 | ¥74.00 | 2,109 | |
| ¥75.00 | -2.00 | -2.6% | ¥76.00 | ¥76.00 | ¥74.00 | 1,246 | |
| ¥77.00 | +2.00 | +2.7% | ¥75.00 | ¥77.00 | ¥75.00 | 6,894 | |
| ¥75.00 | 0.00 | 0.0% | ¥76.00 | ¥77.00 | ¥75.00 | 223 | |
| ¥75.00 | 0.00 | 0.0% | ¥74.00 | ¥75.00 | ¥74.00 | 2,155 | |
| ¥75.00 | +1.00 | +1.4% | ¥75.00 | ¥78.00 | ¥75.00 | 27,448 | |
| ¥74.00 | 0.00 | 0.0% | ¥72.00 | ¥74.00 | ¥72.00 | 2,911 | |
| ¥74.00 | +2.00 | +2.8% | ¥73.00 | ¥75.00 | ¥73.00 | 65 | |
| ¥72.00 | 0.00 | 0.0% | ¥73.00 | ¥75.00 | ¥72.00 | 399 | |
| ¥72.00 | -1.00 | -1.4% | ¥71.00 | ¥76.00 | ¥71.00 | 6,224 | |
| ¥73.00 | +1.00 | +1.4% | ¥71.00 | ¥73.00 | ¥71.00 | 2,486 | |
| ¥72.00 | -1.00 | -1.4% | ¥74.00 | ¥74.00 | ¥71.00 | 24,358 | |
| ¥73.00 | -1.00 | -1.4% | ¥75.00 | ¥75.00 | ¥73.00 | 681 | |
| ¥74.00 | 0.00 | 0.0% | ¥73.00 | ¥75.00 | ¥73.00 | 7,120 | |
| ¥74.00 | 0.00 | 0.0% | ¥75.00 | ¥76.00 | ¥74.00 | 196 | |
| ¥74.00 | -2.00 | -2.6% | ¥78.00 | ¥78.00 | ¥74.00 | 11,055 | |
| ¥76.00 | 0.00 | 0.0% | ¥76.00 | ¥78.00 | ¥76.00 | 746 | |
| ¥76.00 | 0.00 | 0.0% | ¥76.00 | ¥76.00 | ¥75.00 | 1,507 | |
| ¥76.00 | -1.00 | -1.3% | ¥75.00 | ¥77.00 | ¥75.00 | 4,837 | |
| ¥77.00 | +2.00 | +2.7% | ¥75.00 | ¥77.00 | ¥75.00 | 1,703 | |
| ¥75.00 | -2.00 | -2.6% | ¥75.00 | ¥78.00 | ¥75.00 | 4,268 | |
| ¥77.00 | -1.00 | -1.3% | ¥77.00 | ¥77.00 | ¥75.00 | 648 | |
| ¥78.00 | 0.00 | 0.0% | ¥77.00 | ¥79.00 | ¥76.00 | 5,031 | |
| ¥78.00 | 0.00 | 0.0% | ¥79.00 | ¥79.00 | ¥77.00 | 151 | |
| ¥78.00 | -1.00 | -1.3% | ¥80.00 | ¥80.00 | ¥77.00 | 1,922 | |
| ¥79.00 | +1.00 | +1.3% | ¥80.00 | ¥80.00 | ¥77.00 | 11,989 | |
| ¥78.00 | +1.00 | +1.3% | ¥76.00 | ¥79.00 | ¥76.00 | 2,781 | |
| ¥77.00 | +2.00 | +2.7% | ¥78.00 | ¥78.00 | ¥76.00 | 7,083 | |
| ¥75.00 | 0.00 | 0.0% | ¥74.00 | ¥77.00 | ¥74.00 | 33,053 | |
| ¥75.00 | 0.00 | 0.0% | ¥75.00 | ¥76.00 | ¥74.00 | 230 | |
| ¥75.00 | -1.00 | -1.3% | ¥74.00 | ¥77.00 | ¥74.00 | 4,285 | |
| ¥76.00 | 0.00 | 0.0% | ¥75.00 | ¥76.00 | ¥74.00 | 3,195 | |
| ¥76.00 | +2.00 | +2.7% | ¥74.00 | ¥77.00 | ¥74.00 | 13,627 | |
| ¥74.00 | 0.00 | 0.0% | ¥74.00 | ¥75.00 | ¥73.00 | 12,190 | |
| ¥74.00 | -1.00 | -1.3% | ¥75.00 | ¥76.00 | ¥74.00 | 11,982 | |
| ¥75.00 | 0.00 | 0.0% | ¥75.00 | ¥75.00 | ¥74.00 | 8,647 | |
| ¥75.00 | -1.00 | -1.3% | ¥75.00 | ¥76.00 | ¥75.00 | 4,164 | |
| ¥76.00 | -1.00 | -1.3% | ¥74.00 | ¥77.00 | ¥74.00 | 7,505 | |
| ¥77.00 | +1.00 | +1.3% | ¥76.00 | ¥77.00 | ¥75.00 | 973 | |
| ¥76.00 | -1.00 | -1.3% | ¥77.00 | ¥77.00 | ¥76.00 | 833 | |
| ¥77.00 | -1.00 | -1.3% | ¥76.00 | ¥79.00 | ¥76.00 | 1,382 | |
| ¥78.00 | -1.00 | -1.3% | ¥79.00 | ¥79.00 | ¥76.00 | 2,474 | |
| ¥79.00 | +5.00 | +6.8% | ¥75.00 | ¥79.00 | ¥75.00 | 39,590 | |
| ¥74.00 | +1.00 | +1.4% | ¥73.00 | ¥74.00 | ¥73.00 | 8,504 | |
| ¥73.00 | 0.00 | 0.0% | ¥74.00 | ¥74.00 | ¥73.00 | 291 | |
| ¥73.00 | 0.00 | 0.0% | ¥73.00 | ¥73.00 | ¥72.00 | 6,337 | |
| ¥73.00 | -2.00 | -2.7% | ¥75.00 | ¥75.00 | ¥73.00 | 8,320 | |
| ¥75.00 | -1.00 | -1.3% | ¥76.00 | ¥76.00 | ¥75.00 | 6,652 | |
| ¥76.00 | -2.00 | -2.6% | ¥78.00 | ¥78.00 | ¥75.00 | 8,231 | |
| ¥78.00 | 0.00 | 0.0% | ¥79.00 | ¥79.00 | ¥77.00 | 2,159 | |
| ¥78.00 | -1.00 | -1.3% | ¥77.00 | ¥80.00 | ¥77.00 | 7,618 |
- Ticker
- Tokyo:1472
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NEXT FUNDS JPX-Nikkei 400 Double Inverse Index ETF.