Stock listing

Tokyo:1469 JPX-Nikkei 400 Bear -2x Double Inverse ETF (JPX日経400ベア2倍上場投信(ダブルインバース)) 株価

Follow JPX-Nikkei 400 Bear -2x Double Inverse ETF into a list and get an email when it puts out news.

Share price · TSE:1469

¥197.50 JPY +5.80 (+3.0%)

Close on Nov 4, 2026 · Price from Kabutan

Past 3 months +1.6% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥191.60 – ¥204.30 JPYNov 4, 2026
Volume: 23,900 sharesNov 4, 2026
Market cap: ¥181.5M JPYAt the close on Nov 4, 2026 · price × 919,000 shares outstanding
Traded on an average day: ¥2.81M JPYMedian day 8,550 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1469 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥197.50	+5.80	+3.0%	¥191.60	¥204.30	¥191.60	23,900
Mon, Nov 2	¥191.70	+2.20	+1.2%	¥189.90	¥191.70	¥189.90	900
Fri, Oct 30	¥189.50	+2.40	+1.3%	¥187.00	¥192.60	¥187.00	4,260
Thu, Oct 29	¥187.10	+1.10	+0.6%	¥186.10	¥188.00	¥186.10	1,390
Wed, Oct 28	¥186.00	+0.30	+0.2%	¥183.50	¥186.00	¥182.50	23,740
Tue, Oct 27	¥185.70	-0.80	-0.4%	¥185.40	¥185.70	¥184.70	8,550
Mon, Oct 26	¥186.50	-2.00	-1.1%	¥186.40	¥186.50	¥185.10	620
Fri, Oct 23	¥188.50	+4.50	+2.4%	¥187.50	¥191.70	¥187.50	21,290
Thu, Oct 22	¥184.00	+2.60	+1.4%	¥181.30	¥184.00	¥180.00	19,720
Wed, Oct 21	¥181.40	-3.90	-2.1%	¥180.30	¥181.40	¥180.30	520
Tue, Oct 20	¥185.30	+4.50	+2.5%	¥181.10	¥185.30	¥181.10	7,140
Mon, Oct 19	¥180.80	+0.60	+0.3%	¥183.50	¥184.50	¥180.80	10,520
Fri, Oct 16	¥180.20	-7.60	-4.0%	¥182.80	¥182.80	¥180.20	14,710
Thu, Oct 15	¥187.80	+8.70	+4.9%	¥183.50	¥188.90	¥183.50	58,850
Wed, Oct 14	¥179.10	0.00	0.0%	¥179.70	¥179.70	¥178.40	11,320
Tue, Oct 13	¥179.10	+1.10	+0.6%	¥181.30	¥181.90	¥179.00	24,860
Fri, Oct 9	¥178.00	-3.70	-2.0%	¥180.20	¥182.00	¥178.00	33,600
Thu, Oct 8	¥181.70	+7.40	+4.2%	¥177.20	¥182.00	¥177.20	52,080
Wed, Oct 7	¥174.30	0.00	0.0%	¥174.00	¥174.30	¥172.10	1,360
Tue, Oct 6	¥174.30	-3.60	-2.0%	¥177.60	¥177.60	¥174.20	27,410
Mon, Oct 5	¥177.90	-3.70	-2.0%	¥177.70	¥178.10	¥177.70	870
Fri, Oct 2	¥181.60	+3.00	+1.7%	¥180.00	¥181.60	¥180.00	5,300
Thu, Oct 1	¥178.60	-3.60	-2.0%	¥181.10	¥183.40	¥178.60	18,290
Wed, Sep 30	¥182.20	-4.80	-2.6%	¥184.80	¥186.80	¥182.00	19,500
Tue, Sep 29	¥187.00	+4.40	+2.4%	¥186.00	¥188.00	¥186.00	3,750
Mon, Sep 28	¥182.60	+1.10	+0.6%	¥181.50	¥184.50	¥181.10	19,550
Fri, Sep 25	¥181.50	-2.60	-1.4%	¥182.90	¥182.90	¥181.50	190
Thu, Sep 24	¥184.10	+0.50	+0.3%	¥186.60	¥186.60	¥183.40	240
Fri, Sep 18	¥183.60	-1.30	-0.7%	¥184.00	¥186.00	¥183.60	1,390
Thu, Sep 17	¥184.90	-5.10	-2.7%	¥186.60	¥186.60	¥184.80	4,390
Wed, Sep 16	¥190.00	+1.00	+0.5%	¥187.10	¥190.00	¥187.10	310
Tue, Sep 15	¥189.00	+0.50	+0.3%	¥187.80	¥190.00	¥187.80	81,390
Mon, Sep 14	¥188.50	-4.50	-2.3%	¥194.70	¥194.70	¥187.50	184,890
Fri, Sep 11	¥193.00	+5.00	+2.7%	¥196.50	¥198.00	¥190.80	13,660
Thu, Sep 10	¥188.00	-0.90	-0.5%	¥192.90	¥192.90	¥188.00	2,880
Wed, Sep 9	¥188.90	+1.00	+0.5%	¥190.30	¥190.30	¥187.40	11,330
Tue, Sep 8	¥187.90	+5.90	+3.2%	¥185.00	¥187.90	¥182.90	18,390
Mon, Sep 7	¥182.00	-3.40	-1.8%	¥183.00	¥183.00	¥182.00	3,230
Fri, Sep 4	¥185.40	+2.00	+1.1%	¥182.00	¥186.90	¥182.00	10,390
Thu, Sep 3	¥183.40	-0.90	-0.5%	¥181.90	¥183.50	¥181.80	4,220
Wed, Sep 2	¥184.30	+7.90	+4.5%	¥181.20	¥185.20	¥181.20	14,370
Tue, Sep 1	¥176.40	-2.90	-1.6%	¥179.40	¥179.40	¥176.20	10,900
Mon, Aug 31	¥179.30	+0.30	+0.2%	¥183.30	¥183.30	¥179.30	12,160
Fri, Aug 28	¥179.00	-2.60	-1.4%	¥184.30	¥184.30	¥179.00	2,030
Thu, Aug 27	¥181.60	-1.40	-0.8%	¥180.30	¥181.60	¥180.30	2,220
Wed, Aug 26	¥183.00	-2.60	-1.4%	¥183.20	¥185.10	¥183.00	1,890
Tue, Aug 25	¥185.60	+0.80	+0.4%	¥186.80	¥186.80	¥183.80	680
Mon, Aug 24	¥184.80	-1.30	-0.7%	¥186.50	¥186.80	¥184.80	510
Fri, Aug 21	¥186.10	-0.60	-0.3%	¥190.60	¥190.60	¥185.50	11,470
Thu, Aug 20	¥186.70	-5.50	-2.9%	¥187.20	¥189.20	¥186.20	7,710
Wed, Aug 19	¥192.20	+13.00	+7.3%	¥184.10	¥192.60	¥184.10	28,980
Tue, Aug 18	¥179.20	+3.00	+1.7%	¥176.00	¥181.00	¥176.00	17,070
Mon, Aug 17	¥176.20	+1.20	+0.7%	¥180.00	¥180.00	¥175.20	12,200
Fri, Aug 14	¥175.00	-2.70	-1.5%	¥175.10	¥175.10	¥173.80	7,070
Thu, Aug 13	¥177.70	-3.20	-1.8%	¥176.90	¥181.60	¥176.50	11,600
Wed, Aug 12	¥180.90	-2.30	-1.3%	¥182.20	¥183.70	¥179.10	6,720
Mon, Aug 10	¥183.20	-2.50	-1.3%	¥184.80	¥185.30	¥182.00	7,580
Fri, Aug 7	¥185.70	-1.00	-0.5%	¥186.60	¥186.90	¥185.40	2,050
Thu, Aug 6	¥186.70	-0.90	-0.5%	¥188.10	¥188.70	¥186.70	2,750
Wed, Aug 5	¥187.60	-8.20	-4.2%	¥190.30	¥191.40	¥187.60	10,310
Tue, Aug 4	¥195.80	-0.40	-0.2%	¥196.60	¥198.50	¥195.80	3,720

Ticker: Tokyo:1469
Asset type: ETF
Exchange: Tokyo
Currency: JPY

JPX-Nikkei 400 Bear -2x Double Inverse ETF on 6ix

What it is: Exchange-traded fund (ETF)