Stock listing
Tokyo:1466 iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index (iFreeETF JPX日経400ダブルインバース・インデックス) 株価
Follow iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index into a list and get an email when it puts out news.
Share price · TSE:1466
¥231.00 JPY +27.00 (+13.2%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥221.00 – ¥231.00 JPYNov 6, 2026
- Volume
- 63,110 sharesNov 6, 2026
- Market cap
- ¥109.0M JPYAt the close on Nov 6, 2026 · price × 471,906 shares outstanding
- Traded on an average day
- ¥664,216 JPYMedian day 1,041 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:1466 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥231.00 | +27.00 | +13.2% | ¥228.00 | ¥231.00 | ¥221.00 | 63,110 | |
| ¥204.00 | -4.00 | -1.9% | ¥202.00 | ¥206.00 | ¥198.00 | 1,431 | |
| ¥208.00 | +3.00 | +1.5% | ¥204.00 | ¥218.00 | ¥204.00 | 12,774 | |
| ¥205.00 | +3.00 | +1.5% | ¥204.00 | ¥205.00 | ¥202.00 | 3,909 | |
| ¥202.00 | +3.00 | +1.5% | ¥198.00 | ¥204.00 | ¥198.00 | 1,041 | |
| ¥199.00 | -1.00 | -0.5% | ¥200.00 | ¥202.00 | ¥199.00 | 169 | |
| ¥200.00 | +2.00 | +1.0% | ¥196.00 | ¥200.00 | ¥196.00 | 258 | |
| ¥198.00 | -2.00 | -1.0% | ¥199.00 | ¥200.00 | ¥197.00 | 66 | |
| ¥200.00 | 0.00 | 0.0% | ¥203.00 | ¥203.00 | ¥198.00 | 58 | |
| ¥200.00 | +1.00 | +0.5% | ¥201.00 | ¥206.00 | ¥199.00 | 15,947 | |
| ¥199.00 | +4.00 | +2.1% | ¥194.00 | ¥200.00 | ¥192.00 | 8,809 | |
| ¥195.00 | -2.00 | -1.0% | ¥192.00 | ¥195.00 | ¥192.00 | 718 | |
| ¥197.00 | +3.00 | +1.5% | ¥194.00 | ¥198.00 | ¥194.00 | 680 | |
| ¥194.00 | +2.00 | +1.0% | ¥196.00 | ¥198.00 | ¥194.00 | 22 | |
| ¥192.00 | -7.00 | -3.5% | ¥194.00 | ¥196.00 | ¥192.00 | 380 | |
| ¥199.00 | +8.00 | +4.2% | ¥195.00 | ¥202.00 | ¥195.00 | 7,219 | |
| ¥191.00 | -1.00 | -0.5% | ¥191.00 | ¥191.00 | ¥191.00 | 5 | |
| ¥192.00 | 0.00 | 0.0% | ¥193.00 | ¥193.00 | ¥191.00 | 269 | |
| ¥192.00 | 0.00 | 0.0% | ¥193.00 | ¥194.00 | ¥192.00 | 87 | |
| ¥192.00 | +4.00 | +2.1% | ¥189.00 | ¥194.00 | ¥189.00 | 607 | |
| ¥188.00 | +1.00 | +0.5% | ¥187.00 | ¥188.00 | ¥185.00 | 141 | |
| ¥187.00 | -3.00 | -1.6% | ¥190.00 | ¥190.00 | ¥187.00 | 2,360 | |
| ¥190.00 | -4.00 | -2.1% | ¥189.00 | ¥192.00 | ¥189.00 | 175 | |
| ¥194.00 | +1.00 | +0.5% | ¥193.00 | ¥194.00 | ¥193.00 | 209 | |
| ¥193.00 | -2.00 | -1.0% | ¥195.00 | ¥196.00 | ¥192.00 | 1,778 | |
| ¥195.00 | -5.00 | -2.5% | ¥199.00 | ¥200.00 | ¥194.00 | 727 | |
| ¥200.00 | +4.00 | +2.0% | ¥197.00 | ¥201.00 | ¥197.00 | 2,173 | |
| ¥196.00 | 0.00 | 0.0% | ¥194.00 | ¥196.00 | ¥193.00 | 802 | |
| ¥196.00 | -2.00 | -1.0% | ¥197.00 | ¥199.00 | ¥196.00 | 1,413 | |
| ¥198.00 | +2.00 | +1.0% | ¥195.00 | ¥198.00 | ¥195.00 | 1,131 | |
| ¥196.00 | -3.00 | -1.5% | ¥197.00 | ¥201.00 | ¥196.00 | 761 | |
| ¥199.00 | -4.00 | -2.0% | ¥200.00 | ¥200.00 | ¥196.00 | 1,264 | |
| ¥203.00 | 0.00 | 0.0% | ¥202.00 | ¥203.00 | ¥200.00 | 221 | |
| ¥203.00 | +1.00 | +0.5% | ¥202.00 | ¥203.00 | ¥201.00 | 257 | |
| ¥202.00 | -4.00 | -1.9% | ¥206.00 | ¥206.00 | ¥201.00 | 497 | |
| ¥206.00 | +5.00 | +2.5% | ¥209.00 | ¥209.00 | ¥205.00 | 1,724 | |
| ¥201.00 | +1.00 | +0.5% | ¥202.00 | ¥205.00 | ¥201.00 | 1,167 | |
| ¥200.00 | 0.00 | 0.0% | ¥199.00 | ¥202.00 | ¥198.00 | 380 | |
| ¥200.00 | +4.00 | +2.0% | ¥197.00 | ¥200.00 | ¥195.00 | 3,665 | |
| ¥196.00 | +1.00 | +0.5% | ¥196.00 | ¥197.00 | ¥195.00 | 1,099 | |
| ¥195.00 | -1.00 | -0.5% | ¥197.00 | ¥198.00 | ¥195.00 | 493 | |
| ¥196.00 | -1.00 | -0.5% | ¥194.00 | ¥196.00 | ¥193.00 | 404 | |
| ¥197.00 | +8.00 | +4.2% | ¥192.00 | ¥198.00 | ¥192.00 | 2,071 | |
| ¥189.00 | -2.00 | -1.0% | ¥191.00 | ¥191.00 | ¥189.00 | 3,438 | |
| ¥191.00 | -2.00 | -1.0% | ¥194.00 | ¥197.00 | ¥190.00 | 1,198 | |
| ¥193.00 | -3.00 | -1.5% | ¥193.00 | ¥195.00 | ¥191.00 | 3,408 | |
| ¥196.00 | +1.00 | +0.5% | ¥193.00 | ¥196.00 | ¥192.00 | 6,101 | |
| ¥195.00 | -1.00 | -0.5% | ¥194.00 | ¥197.00 | ¥194.00 | 742 | |
| ¥196.00 | 0.00 | 0.0% | ¥197.00 | ¥200.00 | ¥196.00 | 240 | |
| ¥196.00 | -1.00 | -0.5% | ¥198.00 | ¥200.00 | ¥196.00 | 160 | |
| ¥197.00 | -4.00 | -2.0% | ¥202.00 | ¥203.00 | ¥197.00 | 5,270 | |
| ¥201.00 | -5.00 | -2.4% | ¥203.00 | ¥203.00 | ¥199.00 | 5,367 | |
| ¥206.00 | +15.00 | +7.9% | ¥196.00 | ¥206.00 | ¥196.00 | 9,196 | |
| ¥191.00 | +2.00 | +1.1% | ¥190.00 | ¥192.00 | ¥187.00 | 429 | |
| ¥189.00 | +1.00 | +0.5% | ¥187.00 | ¥190.00 | ¥187.00 | 58 | |
| ¥188.00 | -1.00 | -0.5% | ¥187.00 | ¥188.00 | ¥185.00 | 2,108 | |
| ¥189.00 | -3.00 | -1.6% | ¥190.00 | ¥191.00 | ¥188.00 | 6,381 | |
| ¥192.00 | -3.00 | -1.5% | ¥194.00 | ¥195.00 | ¥192.00 | 2,727 | |
| ¥195.00 | -5.00 | -2.5% | ¥194.00 | ¥196.00 | ¥194.00 | 1,815 | |
| ¥200.00 | -1.00 | -0.5% | ¥200.00 | ¥201.00 | ¥198.00 | 2,036 | |
| ¥201.00 | -1.00 | -0.5% | ¥203.00 | ¥203.00 | ¥200.00 | 453 |
- Ticker
- Tokyo:1466
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index.