Stock listing
Tokyo:1459 Rakuten ETF - Nikkei 225 Double Inverse Index (楽天ETF‐日経ダブルインバース指数連動型) 株価
Follow Rakuten ETF - Nikkei 225 Double Inverse Index into a list and get an email when it puts out news.
Share price · TSE:1459
¥140.00 JPY +16.00 (+12.9%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥138.00 – ¥143.00 JPYNov 6, 2026
- Volume
- 24.84M sharesNov 6, 2026
- Market cap
- ¥12.51B JPYAt the close on Nov 6, 2026 · price × 89.36M shares outstanding
- Traded on an average day
- ¥742.4M JPYMedian day 6.16M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:1459 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥140.00 | +16.00 | +12.9% | ¥142.00 | ¥143.00 | ¥138.00 | 24,839,883 | |
| ¥124.00 | +3.00 | +2.5% | ¥119.00 | ¥127.00 | ¥118.00 | 7,187,114 | |
| ¥121.00 | +4.00 | +3.4% | ¥117.00 | ¥129.00 | ¥117.00 | 13,168,855 | |
| ¥117.00 | -1.00 | -0.8% | ¥119.00 | ¥120.00 | ¥115.00 | 4,790,079 | |
| ¥118.00 | +6.00 | +5.4% | ¥115.00 | ¥119.00 | ¥114.00 | 6,007,797 | |
| ¥112.00 | -2.00 | -1.8% | ¥113.00 | ¥115.00 | ¥111.00 | 5,739,849 | |
| ¥114.00 | -3.00 | -2.6% | ¥112.00 | ¥115.00 | ¥112.00 | 3,139,193 | |
| ¥117.00 | -4.00 | -3.3% | ¥116.00 | ¥118.00 | ¥115.00 | 3,885,606 | |
| ¥121.00 | +1.00 | +0.8% | ¥121.00 | ¥122.00 | ¥118.00 | 3,481,978 | |
| ¥120.00 | +2.00 | +1.7% | ¥122.00 | ¥124.00 | ¥118.00 | 8,525,934 | |
| ¥118.00 | +6.00 | +5.4% | ¥113.00 | ¥119.00 | ¥111.00 | 5,981,607 | |
| ¥112.00 | -3.00 | -2.6% | ¥110.00 | ¥113.00 | ¥109.00 | 4,737,574 | |
| ¥115.00 | +4.00 | +3.6% | ¥112.00 | ¥116.00 | ¥112.00 | 4,037,295 | |
| ¥111.00 | +1.00 | +0.9% | ¥115.00 | ¥115.00 | ¥110.00 | 8,127,161 | |
| ¥110.00 | -2.00 | -1.8% | ¥110.00 | ¥112.00 | ¥108.00 | 6,583,324 | |
| ¥112.00 | +10.00 | +9.8% | ¥108.00 | ¥114.00 | ¥107.00 | 12,751,497 | |
| ¥102.00 | 0.00 | 0.0% | ¥102.00 | ¥104.00 | ¥101.00 | 3,552,343 | |
| ¥102.00 | +3.00 | +3.0% | ¥102.00 | ¥105.00 | ¥102.00 | 7,910,611 | |
| ¥99.00 | 0.00 | 0.0% | ¥101.00 | ¥102.00 | ¥99.00 | 7,766,062 | |
| ¥99.00 | +3.00 | +3.1% | ¥98.00 | ¥99.00 | ¥97.00 | 5,707,922 | |
| ¥96.00 | +1.00 | +1.1% | ¥94.00 | ¥97.00 | ¥94.00 | 6,991,633 | |
| ¥95.00 | -2.00 | -2.1% | ¥97.00 | ¥98.00 | ¥94.00 | 9,932,974 | |
| ¥97.00 | -4.00 | -4.0% | ¥98.00 | ¥99.00 | ¥96.00 | 6,808,992 | |
| ¥101.00 | +1.00 | +1.0% | ¥101.00 | ¥103.00 | ¥100.00 | 7,329,410 | |
| ¥100.00 | -6.00 | -5.7% | ¥106.00 | ¥106.00 | ¥99.00 | 15,587,220 | |
| ¥106.00 | -6.00 | -5.4% | ¥108.00 | ¥110.00 | ¥106.00 | 7,679,987 | |
| ¥112.00 | +1.00 | +0.9% | ¥111.00 | ¥114.00 | ¥110.00 | 6,283,924 | |
| ¥111.00 | +1.00 | +0.9% | ¥109.00 | ¥111.00 | ¥107.00 | 4,258,277 | |
| ¥110.00 | -3.00 | -2.7% | ¥112.00 | ¥112.00 | ¥109.00 | 2,643,304 | |
| ¥113.00 | 0.00 | 0.0% | ¥110.00 | ¥113.00 | ¥109.00 | 7,776,698 | |
| ¥113.00 | -4.00 | -3.4% | ¥115.00 | ¥117.00 | ¥112.00 | 6,163,125 | |
| ¥117.00 | -1.00 | -0.8% | ¥115.00 | ¥119.00 | ¥114.00 | 5,126,960 | |
| ¥118.00 | -2.00 | -1.7% | ¥120.00 | ¥121.00 | ¥118.00 | 3,302,395 | |
| ¥120.00 | +1.00 | +0.8% | ¥121.00 | ¥122.00 | ¥117.00 | 3,717,244 | |
| ¥119.00 | +2.00 | +1.7% | ¥122.00 | ¥123.00 | ¥119.00 | 4,320,338 | |
| ¥117.00 | +4.00 | +3.5% | ¥120.00 | ¥122.00 | ¥117.00 | 6,331,082 | |
| ¥113.00 | 0.00 | 0.0% | ¥116.00 | ¥117.00 | ¥113.00 | 4,028,409 | |
| ¥113.00 | 0.00 | 0.0% | ¥114.00 | ¥115.00 | ¥111.00 | 3,276,750 | |
| ¥113.00 | +3.00 | +2.7% | ¥111.00 | ¥113.00 | ¥108.00 | 6,164,174 | |
| ¥110.00 | -5.00 | -4.3% | ¥111.00 | ¥112.00 | ¥108.00 | 5,799,113 | |
| ¥115.00 | -3.00 | -2.5% | ¥116.00 | ¥117.00 | ¥113.00 | 4,530,263 | |
| ¥118.00 | 0.00 | 0.0% | ¥116.00 | ¥119.00 | ¥115.00 | 5,105,981 | |
| ¥118.00 | +7.00 | +6.3% | ¥116.00 | ¥118.00 | ¥115.00 | 5,762,371 | |
| ¥111.00 | +1.00 | +0.9% | ¥111.00 | ¥113.00 | ¥109.00 | 3,067,742 | |
| ¥110.00 | 0.00 | 0.0% | ¥115.00 | ¥116.00 | ¥110.00 | 7,949,270 | |
| ¥110.00 | -1.00 | -0.9% | ¥111.00 | ¥111.00 | ¥108.00 | 4,098,458 | |
| ¥111.00 | 0.00 | 0.0% | ¥108.00 | ¥112.00 | ¥108.00 | 6,645,184 | |
| ¥111.00 | -1.00 | -0.9% | ¥112.00 | ¥114.00 | ¥109.00 | 3,495,178 | |
| ¥112.00 | -1.00 | -0.9% | ¥114.00 | ¥117.00 | ¥111.00 | 7,457,995 | |
| ¥113.00 | +1.00 | +0.9% | ¥111.00 | ¥114.00 | ¥110.00 | 4,290,251 | |
| ¥112.00 | +2.00 | +1.8% | ¥114.00 | ¥115.00 | ¥111.00 | 5,182,642 | |
| ¥110.00 | -3.00 | -2.7% | ¥111.00 | ¥113.00 | ¥110.00 | 6,667,357 | |
| ¥113.00 | +7.00 | +6.6% | ¥112.00 | ¥115.00 | ¥110.00 | 13,471,863 | |
| ¥106.00 | +5.00 | +5.0% | ¥103.00 | ¥108.00 | ¥102.00 | 6,113,487 | |
| ¥101.00 | -3.00 | -2.9% | ¥102.00 | ¥104.00 | ¥101.00 | 3,682,249 | |
| ¥104.00 | -1.00 | -1.0% | ¥102.00 | ¥104.00 | ¥100.00 | 7,772,625 | |
| ¥105.00 | -2.00 | -1.9% | ¥104.00 | ¥105.00 | ¥102.00 | 6,196,272 | |
| ¥107.00 | -2.00 | -1.8% | ¥109.00 | ¥110.00 | ¥106.00 | 6,819,279 | |
| ¥109.00 | -5.00 | -4.4% | ¥111.00 | ¥112.00 | ¥108.00 | 8,634,468 | |
| ¥114.00 | 0.00 | 0.0% | ¥113.00 | ¥117.00 | ¥112.00 | 7,228,419 | |
| ¥114.00 | +3.00 | +2.7% | ¥114.00 | ¥116.00 | ¥112.00 | 7,800,118 |
- Ticker
- Tokyo:1459
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
Rakuten ETF - Nikkei 225 Double Inverse Index on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Rakuten ETF - Nikkei 225 Double Inverse Index.