Stock listing
Tokyo:1458 Rakuten ETF - Nikkei 225 Leveraged Index (楽天ETF‐日経レバレッジ指数連動型) 株価
Follow Rakuten ETF - Nikkei 225 Leveraged Index into a list and get an email when it puts out news.
Share price · TSE:1458
¥62,070 JPY -8,470 (-12.0%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥60,360 – ¥63,080 JPYNov 6, 2026
- Volume
- 405,780 sharesNov 6, 2026
- Market cap
- ¥36.68B JPYAt the close on Nov 6, 2026 · price × 591,000 shares outstanding
- Traded on an average day
- ¥10.37B JPYMedian day 112,543 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:1458 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥62,070 | -8,470 | -12.0% | ¥61,300 | ¥63,080 | ¥60,360 | 405,780 | |
| ¥70,540 | -2,390 | -3.3% | ¥74,000 | ¥74,090 | ¥69,700 | 182,280 | |
| ¥72,930 | -2,070 | -2.8% | ¥74,850 | ¥75,140 | ¥67,820 | 250,429 | |
| ¥75,000 | -200 | -0.3% | ¥73,890 | ¥76,360 | ¥73,590 | 105,411 | |
| ¥75,200 | -3,780 | -4.8% | ¥76,850 | ¥77,330 | ¥74,150 | 153,637 | |
| ¥78,980 | +1,680 | +2.2% | ¥78,430 | ¥79,350 | ¥76,720 | 144,436 | |
| ¥77,300 | +1,700 | +2.2% | ¥78,110 | ¥78,120 | ¥76,920 | 121,086 | |
| ¥75,600 | +2,400 | +3.3% | ¥75,310 | ¥76,600 | ¥75,020 | 125,846 | |
| ¥73,200 | -1,250 | -1.7% | ¥73,490 | ¥74,800 | ¥72,890 | 128,288 | |
| ¥74,450 | -690 | -0.9% | ¥72,240 | ¥74,530 | ¥71,430 | 196,396 | |
| ¥75,140 | -3,900 | -4.9% | ¥78,510 | ¥79,590 | ¥74,820 | 166,459 | |
| ¥79,040 | +1,350 | +1.7% | ¥80,070 | ¥80,880 | ¥78,820 | 150,115 | |
| ¥77,690 | -2,120 | -2.7% | ¥79,250 | ¥79,360 | ¥77,030 | 152,870 | |
| ¥79,810 | -1,090 | -1.3% | ¥77,500 | ¥80,080 | ¥77,020 | 165,943 | |
| ¥80,900 | +1,990 | +2.5% | ¥80,410 | ¥81,750 | ¥79,890 | 175,714 | |
| ¥78,910 | -8,410 | -9.6% | ¥82,870 | ¥82,970 | ¥77,700 | 285,576 | |
| ¥87,320 | +80 | +0.1% | ¥87,340 | ¥88,830 | ¥86,580 | 110,765 | |
| ¥87,240 | -3,380 | -3.7% | ¥86,760 | ¥87,590 | ¥85,320 | 137,473 | |
| ¥90,620 | -150 | -0.2% | ¥88,480 | ¥90,790 | ¥88,190 | 122,399 | |
| ¥90,770 | -2,710 | -2.9% | ¥92,680 | ¥93,030 | ¥90,770 | 125,391 | |
| ¥93,480 | -1,740 | -1.8% | ¥94,970 | ¥95,260 | ¥93,180 | 105,388 | |
| ¥95,220 | +2,220 | +2.4% | ¥93,250 | ¥95,260 | ¥92,610 | 138,346 | |
| ¥93,000 | +4,500 | +5.1% | ¥92,060 | ¥93,320 | ¥91,920 | 129,312 | |
| ¥88,500 | -1,900 | -2.1% | ¥89,100 | ¥89,860 | ¥88,250 | 102,655 | |
| ¥90,400 | +5,210 | +6.1% | ¥85,770 | ¥90,540 | ¥85,710 | 179,121 | |
| ¥85,190 | +3,690 | +4.5% | ¥83,730 | ¥85,340 | ¥83,090 | 109,741 | |
| ¥81,500 | -250 | -0.3% | ¥81,710 | ¥82,450 | ¥79,720 | 95,645 | |
| ¥81,750 | -1,320 | -1.6% | ¥83,370 | ¥84,610 | ¥81,750 | 110,217 | |
| ¥83,070 | +2,180 | +2.7% | ¥80,910 | ¥83,090 | ¥80,910 | 108,448 | |
| ¥80,890 | +1,070 | +1.3% | ¥81,680 | ¥82,660 | ¥80,890 | 103,179 | |
| ¥79,820 | +2,280 | +2.9% | ¥79,040 | ¥80,690 | ¥78,150 | 131,450 | |
| ¥77,540 | +540 | +0.7% | ¥78,500 | ¥78,790 | ¥76,750 | 92,758 | |
| ¥77,000 | +980 | +1.3% | ¥76,440 | ¥77,000 | ¥75,230 | 95,067 | |
| ¥76,020 | -280 | -0.4% | ¥74,920 | ¥77,390 | ¥74,640 | 104,576 | |
| ¥76,300 | -960 | -1.2% | ¥74,620 | ¥76,330 | ¥74,050 | 115,696 | |
| ¥77,260 | -2,910 | -3.6% | ¥75,670 | ¥77,360 | ¥75,150 | 122,045 | |
| ¥80,170 | +370 | +0.5% | ¥78,850 | ¥80,170 | ¥77,590 | 107,886 | |
| ¥79,800 | -690 | -0.9% | ¥79,760 | ¥81,630 | ¥79,640 | 127,474 | |
| ¥80,490 | -2,640 | -3.2% | ¥81,920 | ¥84,190 | ¥80,490 | 96,053 | |
| ¥83,130 | +3,110 | +3.9% | ¥82,480 | ¥83,950 | ¥82,040 | 97,818 | |
| ¥80,020 | +2,080 | +2.7% | ¥78,860 | ¥80,290 | ¥78,110 | 86,907 | |
| ¥77,940 | -110 | -0.1% | ¥79,100 | ¥79,130 | ¥76,820 | 98,778 | |
| ¥78,050 | -4,850 | -5.9% | ¥79,360 | ¥79,610 | ¥77,900 | 141,455 | |
| ¥82,900 | -260 | -0.3% | ¥81,940 | ¥83,740 | ¥81,290 | 91,273 | |
| ¥83,160 | -40 | 0.0% | ¥79,080 | ¥83,160 | ¥78,880 | 108,284 | |
| ¥83,200 | +530 | +0.6% | ¥82,780 | ¥84,500 | ¥82,490 | 69,561 | |
| ¥82,670 | -380 | -0.5% | ¥84,550 | ¥84,770 | ¥81,770 | 83,644 | |
| ¥83,050 | +810 | +1.0% | ¥81,450 | ¥83,450 | ¥80,840 | 73,725 | |
| ¥82,240 | +1,020 | +1.3% | ¥80,170 | ¥82,240 | ¥78,920 | 94,484 | |
| ¥81,220 | -1,260 | -1.5% | ¥82,800 | ¥82,990 | ¥81,050 | 89,533 | |
| ¥82,480 | -470 | -0.6% | ¥81,220 | ¥82,710 | ¥80,500 | 102,418 | |
| ¥82,950 | +2,050 | +2.5% | ¥82,400 | ¥83,230 | ¥81,550 | 105,105 | |
| ¥80,900 | -5,410 | -6.3% | ¥81,980 | ¥83,050 | ¥80,260 | 156,223 | |
| ¥86,310 | -4,330 | -4.8% | ¥90,040 | ¥90,490 | ¥85,980 | 130,094 | |
| ¥90,640 | +1,240 | +1.4% | ¥89,980 | ¥90,840 | ¥88,920 | 92,585 | |
| ¥89,400 | +700 | +0.8% | ¥91,240 | ¥91,840 | ¥88,890 | 122,226 | |
| ¥88,700 | +1,930 | +2.2% | ¥88,920 | ¥89,760 | ¥88,150 | 129,331 | |
| ¥86,770 | +1,570 | +1.8% | ¥85,540 | ¥86,770 | ¥84,460 | 84,420 | |
| ¥85,200 | +3,380 | +4.1% | ¥83,060 | ¥85,200 | ¥82,720 | 110,408 | |
| ¥81,820 | -140 | -0.2% | ¥82,220 | ¥82,470 | ¥79,320 | 112,543 | |
| ¥81,960 | -1,470 | -1.8% | ¥81,520 | ¥82,280 | ¥80,020 | 105,966 |
- Ticker
- Tokyo:1458
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
Rakuten ETF - Nikkei 225 Leveraged Index on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Rakuten ETF - Nikkei 225 Leveraged Index.