Stock listing
Tokyo:1457 iFreeETF TOPIX Inverse (-1x) Index (iFreeETF TOPIXインバース(-1倍)指数) 株価
Follow iFreeETF TOPIX Inverse (-1x) Index into a list and get an email when it puts out news.
Share price · TSE:1457
¥1,833.00 JPY +16.00 (+0.9%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,810.00 – ¥1,877.00 JPYNov 4, 2026
- Volume
- 4,054 sharesNov 4, 2026
- Market cap
- ¥6.00B JPYAt the close on Nov 4, 2026 · price × 3.27M shares outstanding
- Traded on an average day
- ¥25.23M JPYMedian day 5,682 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1457 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,833.00 | +16.00 | +0.9% | ¥1,810.00 | ¥1,877.00 | ¥1,810.00 | 4,054 | |
| ¥1,817.00 | +17.00 | +0.9% | ¥1,812.00 | ¥1,817.00 | ¥1,805.00 | 6,198 | |
| ¥1,800.00 | +18.00 | +1.0% | ¥1,785.00 | ¥1,810.00 | ¥1,781.00 | 1,624 | |
| ¥1,782.00 | -7.00 | -0.4% | ¥1,788.00 | ¥1,800.00 | ¥1,782.00 | 8,490 | |
| ¥1,789.00 | +6.00 | +0.3% | ¥1,771.00 | ¥1,789.00 | ¥1,771.00 | 2,380 | |
| ¥1,783.00 | -13.00 | -0.7% | ¥1,783.00 | ¥1,792.00 | ¥1,783.00 | 8,874 | |
| ¥1,796.00 | -8.00 | -0.4% | ¥1,803.00 | ¥1,803.00 | ¥1,786.00 | 345 | |
| ¥1,804.00 | +18.00 | +1.0% | ¥1,797.00 | ¥1,825.00 | ¥1,797.00 | 4,407 | |
| ¥1,786.00 | +24.00 | +1.4% | ¥1,764.00 | ¥1,788.00 | ¥1,760.00 | 4,391 | |
| ¥1,762.00 | -18.00 | -1.0% | ¥1,759.00 | ¥1,763.00 | ¥1,758.00 | 1,763 | |
| ¥1,780.00 | +22.00 | +1.3% | ¥1,764.00 | ¥1,785.00 | ¥1,764.00 | 2,731 | |
| ¥1,758.00 | +1.00 | +0.1% | ¥1,773.00 | ¥1,780.00 | ¥1,755.00 | 7,807 | |
| ¥1,757.00 | -26.00 | -1.5% | ¥1,767.00 | ¥1,767.00 | ¥1,752.00 | 5,763 | |
| ¥1,783.00 | +37.00 | +2.1% | ¥1,769.00 | ¥1,794.00 | ¥1,769.00 | 2,257 | |
| ¥1,746.00 | +5.00 | +0.3% | ¥1,734.00 | ¥1,746.00 | ¥1,734.00 | 21,159 | |
| ¥1,741.00 | 0.00 | 0.0% | ¥1,742.00 | ¥1,751.00 | ¥1,740.00 | 2,022 | |
| ¥1,741.00 | -6.00 | -0.3% | ¥1,750.00 | ¥1,752.00 | ¥1,740.00 | 1,901 | |
| ¥1,747.00 | +27.00 | +1.6% | ¥1,728.00 | ¥1,748.00 | ¥1,728.00 | 1,646 | |
| ¥1,720.00 | +13.00 | +0.8% | ¥1,712.00 | ¥1,720.00 | ¥1,701.00 | 1,002 | |
| ¥1,707.00 | -19.00 | -1.1% | ¥1,719.00 | ¥1,720.00 | ¥1,705.00 | 17,802 | |
| ¥1,726.00 | -24.00 | -1.4% | ¥1,730.00 | ¥1,732.00 | ¥1,723.00 | 1,742 | |
| ¥1,750.00 | +19.00 | +1.1% | ¥1,746.00 | ¥1,750.00 | ¥1,741.00 | 875 | |
| ¥1,731.00 | -8.00 | -0.5% | ¥1,746.00 | ¥1,753.00 | ¥1,727.00 | 2,388 | |
| ¥1,739.00 | -25.00 | -1.4% | ¥1,756.00 | ¥1,762.00 | ¥1,736.00 | 8,500 | |
| ¥1,764.00 | +10.00 | +0.6% | ¥1,756.00 | ¥1,777.00 | ¥1,752.00 | 3,739 | |
| ¥1,754.00 | +8.00 | +0.5% | ¥1,741.00 | ¥1,754.00 | ¥1,735.00 | 9,783 | |
| ¥1,746.00 | -23.00 | -1.3% | ¥1,759.00 | ¥1,759.00 | ¥1,744.00 | 26,507 | |
| ¥1,769.00 | +4.00 | +0.2% | ¥1,759.00 | ¥1,769.00 | ¥1,756.00 | 28,864 | |
| ¥1,765.00 | +4.00 | +0.2% | ¥1,753.00 | ¥1,772.00 | ¥1,753.00 | 2,466 | |
| ¥1,761.00 | -14.00 | -0.8% | ¥1,763.00 | ¥1,767.00 | ¥1,755.00 | 12,699 | |
| ¥1,775.00 | -11.00 | -0.6% | ¥1,779.00 | ¥1,779.00 | ¥1,771.00 | 1,377 | |
| ¥1,786.00 | +11.00 | +0.6% | ¥1,776.00 | ¥1,792.00 | ¥1,776.00 | 2,860 | |
| ¥1,775.00 | -17.00 | -0.9% | ¥1,798.00 | ¥1,798.00 | ¥1,775.00 | 28,978 | |
| ¥1,792.00 | +11.00 | +0.6% | ¥1,819.00 | ¥1,824.00 | ¥1,791.00 | 15,389 | |
| ¥1,781.00 | -2.00 | -0.1% | ¥1,788.00 | ¥1,797.00 | ¥1,781.00 | 4,202 | |
| ¥1,783.00 | +1.00 | +0.1% | ¥1,786.00 | ¥1,789.00 | ¥1,771.00 | 4,052 | |
| ¥1,782.00 | +33.00 | +1.9% | ¥1,766.00 | ¥1,782.00 | ¥1,754.00 | 12,040 | |
| ¥1,749.00 | -8.00 | -0.5% | ¥1,750.00 | ¥1,752.00 | ¥1,742.00 | 95,207 | |
| ¥1,757.00 | -4.00 | -0.2% | ¥1,753.00 | ¥1,770.00 | ¥1,753.00 | 3,886 | |
| ¥1,761.00 | -13.00 | -0.7% | ¥1,754.00 | ¥1,763.00 | ¥1,748.00 | 20,145 | |
| ¥1,774.00 | +49.00 | +2.8% | ¥1,752.00 | ¥1,774.00 | ¥1,747.00 | 11,937 | |
| ¥1,725.00 | -20.00 | -1.1% | ¥1,747.00 | ¥1,747.00 | ¥1,720.00 | 3,105 | |
| ¥1,745.00 | +4.00 | +0.2% | ¥1,760.00 | ¥1,762.00 | ¥1,735.00 | 43,697 | |
| ¥1,741.00 | -12.00 | -0.7% | ¥1,752.00 | ¥1,752.00 | ¥1,734.00 | 6,883 | |
| ¥1,753.00 | -1.00 | -0.1% | ¥1,749.00 | ¥1,757.00 | ¥1,748.00 | 16,691 | |
| ¥1,754.00 | -9.00 | -0.5% | ¥1,763.00 | ¥1,763.00 | ¥1,753.00 | 11,399 | |
| ¥1,763.00 | -9.00 | -0.5% | ¥1,770.00 | ¥1,775.00 | ¥1,762.00 | 5,412 | |
| ¥1,772.00 | -2.00 | -0.1% | ¥1,769.00 | ¥1,777.00 | ¥1,767.00 | 9,170 | |
| ¥1,774.00 | -4.00 | -0.2% | ¥1,790.00 | ¥1,790.00 | ¥1,774.00 | 44,377 | |
| ¥1,778.00 | -18.00 | -1.0% | ¥1,788.00 | ¥1,790.00 | ¥1,778.00 | 85,096 | |
| ¥1,796.00 | +49.00 | +2.8% | ¥1,768.00 | ¥1,802.00 | ¥1,768.00 | 194,189 | |
| ¥1,747.00 | +19.00 | +1.1% | ¥1,732.00 | ¥1,747.00 | ¥1,725.00 | 1,237 | |
| ¥1,728.00 | +7.00 | +0.4% | ¥1,719.00 | ¥1,733.00 | ¥1,719.00 | 1,443 | |
| ¥1,721.00 | -7.00 | -0.4% | ¥1,725.00 | ¥1,725.00 | ¥1,712.00 | 5,682 | |
| ¥1,728.00 | -18.00 | -1.0% | ¥1,733.00 | ¥1,741.00 | ¥1,727.00 | 7,434 | |
| ¥1,746.00 | -15.00 | -0.9% | ¥1,753.00 | ¥1,758.00 | ¥1,745.00 | 1,855 | |
| ¥1,761.00 | -13.00 | -0.7% | ¥1,766.00 | ¥1,771.00 | ¥1,757.00 | 2,327 | |
| ¥1,774.00 | -9.00 | -0.5% | ¥1,777.00 | ¥1,783.00 | ¥1,771.00 | 8,665 | |
| ¥1,783.00 | -1.00 | -0.1% | ¥1,790.00 | ¥1,796.00 | ¥1,777.00 | 2,459 | |
| ¥1,784.00 | -40.00 | -2.2% | ¥1,807.00 | ¥1,807.00 | ¥1,784.00 | 6,973 | |
| ¥1,824.00 | -1.00 | -0.1% | ¥1,826.00 | ¥1,835.00 | ¥1,822.00 | 7,169 |
- Ticker
- Tokyo:1457
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
iFreeETF TOPIX Inverse (-1x) Index on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iFreeETF TOPIX Inverse (-1x) Index.