Stock listing
Tokyo:1456 iFreeETF Nikkei225 Inverse Index (iFreeETF 日経平均インバース・インデックス) 株価
Follow iFreeETF Nikkei225 Inverse Index into a list and get an email when it puts out news.
Share price · TSE:1456
¥1,318.00 JPY +18.00 (+1.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,301.00 – ¥1,363.00 JPYNov 4, 2026
- Volume
- 1.16M sharesNov 4, 2026
- Market cap
- ¥3.01B JPYAt the close on Nov 4, 2026 · price × 2.29M shares outstanding
- Traded on an average day
- ¥133.8M JPYMedian day 46,261 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1456 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,318.00 | +18.00 | +1.4% | ¥1,302.00 | ¥1,363.00 | ¥1,301.00 | 1,159,167 | |
| ¥1,300.00 | +2.00 | +0.2% | ¥1,311.00 | ¥1,313.00 | ¥1,290.00 | 76,918 | |
| ¥1,298.00 | +30.00 | +2.4% | ¥1,286.00 | ¥1,308.00 | ¥1,282.00 | 71,431 | |
| ¥1,268.00 | -17.00 | -1.3% | ¥1,274.00 | ¥1,287.00 | ¥1,266.00 | 52,240 | |
| ¥1,285.00 | -13.00 | -1.0% | ¥1,274.00 | ¥1,285.00 | ¥1,273.00 | 17,288 | |
| ¥1,298.00 | -21.00 | -1.6% | ¥1,299.00 | ¥1,301.00 | ¥1,289.00 | 828,146 | |
| ¥1,319.00 | +9.00 | +0.7% | ¥1,317.00 | ¥1,321.00 | ¥1,306.00 | 35,285 | |
| ¥1,310.00 | +8.00 | +0.6% | ¥1,325.00 | ¥1,334.00 | ¥1,308.00 | 74,674 | |
| ¥1,302.00 | +32.00 | +2.5% | ¥1,275.00 | ¥1,305.00 | ¥1,267.00 | 43,898 | |
| ¥1,270.00 | -12.00 | -0.9% | ¥1,258.00 | ¥1,273.00 | ¥1,257.00 | 16,157 | |
| ¥1,282.00 | +16.00 | +1.3% | ¥1,272.00 | ¥1,288.00 | ¥1,272.00 | 28,853 | |
| ¥1,266.00 | +9.00 | +0.7% | ¥1,286.00 | ¥1,287.00 | ¥1,265.00 | 882,165 | |
| ¥1,257.00 | -16.00 | -1.3% | ¥1,261.00 | ¥1,264.00 | ¥1,251.00 | 162,843 | |
| ¥1,273.00 | +56.00 | +4.6% | ¥1,249.00 | ¥1,281.00 | ¥1,247.00 | 134,122 | |
| ¥1,217.00 | +3.00 | +0.2% | ¥1,214.00 | ¥1,220.00 | ¥1,206.00 | 27,105 | |
| ¥1,214.00 | +21.00 | +1.8% | ¥1,214.00 | ¥1,228.00 | ¥1,214.00 | 39,985 | |
| ¥1,193.00 | -2.00 | -0.2% | ¥1,207.00 | ¥1,209.00 | ¥1,193.00 | 98,587 | |
| ¥1,195.00 | +20.00 | +1.7% | ¥1,181.00 | ¥1,195.00 | ¥1,178.00 | 65,160 | |
| ¥1,175.00 | +9.00 | +0.8% | ¥1,166.00 | ¥1,178.00 | ¥1,164.00 | 32,464 | |
| ¥1,166.00 | -14.00 | -1.2% | ¥1,177.00 | ¥1,181.00 | ¥1,165.00 | 28,122 | |
| ¥1,180.00 | -28.00 | -2.3% | ¥1,186.00 | ¥1,188.00 | ¥1,177.00 | 71,737 | |
| ¥1,208.00 | +11.00 | +0.9% | ¥1,205.00 | ¥1,211.00 | ¥1,201.00 | 22,181 | |
| ¥1,197.00 | -39.00 | -3.2% | ¥1,230.00 | ¥1,230.00 | ¥1,196.00 | 81,267 | |
| ¥1,236.00 | -26.00 | -2.1% | ¥1,244.00 | ¥1,250.00 | ¥1,234.00 | 20,830 | |
| ¥1,262.00 | 0.00 | 0.0% | ¥1,261.00 | ¥1,276.00 | ¥1,256.00 | 23,811 | |
| ¥1,262.00 | +11.00 | +0.9% | ¥1,250.00 | ¥1,262.00 | ¥1,239.00 | 24,419 | |
| ¥1,251.00 | -16.00 | -1.3% | ¥1,267.00 | ¥1,267.00 | ¥1,251.00 | 28,849 | |
| ¥1,267.00 | -11.00 | -0.9% | ¥1,259.00 | ¥1,267.00 | ¥1,254.00 | 33,190 | |
| ¥1,278.00 | -18.00 | -1.4% | ¥1,282.00 | ¥1,290.00 | ¥1,270.00 | 41,871 | |
| ¥1,296.00 | -5.00 | -0.4% | ¥1,284.00 | ¥1,302.00 | ¥1,283.00 | 17,905 | |
| ¥1,301.00 | -6.00 | -0.5% | ¥1,306.00 | ¥1,315.00 | ¥1,301.00 | 12,534 | |
| ¥1,307.00 | 0.00 | 0.0% | ¥1,318.00 | ¥1,320.00 | ¥1,297.00 | 40,514 | |
| ¥1,307.00 | +9.00 | +0.7% | ¥1,318.00 | ¥1,325.00 | ¥1,306.00 | 67,066 | |
| ¥1,298.00 | +22.00 | +1.7% | ¥1,316.00 | ¥1,318.00 | ¥1,298.00 | 46,261 | |
| ¥1,276.00 | -1.00 | -0.1% | ¥1,289.00 | ¥1,296.00 | ¥1,276.00 | 62,516 | |
| ¥1,277.00 | +2.00 | +0.2% | ¥1,278.00 | ¥1,279.00 | ¥1,264.00 | 30,839 | |
| ¥1,275.00 | +21.00 | +1.7% | ¥1,264.00 | ¥1,275.00 | ¥1,246.00 | 61,263 | |
| ¥1,254.00 | -24.00 | -1.9% | ¥1,260.00 | ¥1,260.00 | ¥1,247.00 | 48,026 | |
| ¥1,278.00 | -19.00 | -1.5% | ¥1,290.00 | ¥1,294.00 | ¥1,277.00 | 50,661 | |
| ¥1,297.00 | +3.00 | +0.2% | ¥1,286.00 | ¥1,305.00 | ¥1,286.00 | 19,630 | |
| ¥1,294.00 | +37.00 | +2.9% | ¥1,285.00 | ¥1,296.00 | ¥1,283.00 | 64,639 | |
| ¥1,257.00 | +3.00 | +0.2% | ¥1,267.00 | ¥1,270.00 | ¥1,251.00 | 69,702 | |
| ¥1,254.00 | 0.00 | 0.0% | ¥1,283.00 | ¥1,288.00 | ¥1,254.00 | 83,812 | |
| ¥1,254.00 | -6.00 | -0.5% | ¥1,258.00 | ¥1,258.00 | ¥1,247.00 | 22,437 | |
| ¥1,260.00 | +3.00 | +0.2% | ¥1,242.00 | ¥1,266.00 | ¥1,242.00 | 11,924 | |
| ¥1,257.00 | -8.00 | -0.6% | ¥1,270.00 | ¥1,274.00 | ¥1,254.00 | 6,061 | |
| ¥1,265.00 | -5.00 | -0.4% | ¥1,280.00 | ¥1,289.00 | ¥1,264.00 | 35,734 | |
| ¥1,270.00 | +9.00 | +0.7% | ¥1,260.00 | ¥1,273.00 | ¥1,257.00 | 17,702 | |
| ¥1,261.00 | +4.00 | +0.3% | ¥1,278.00 | ¥1,278.00 | ¥1,260.00 | 74,885 | |
| ¥1,257.00 | -19.00 | -1.5% | ¥1,263.00 | ¥1,269.00 | ¥1,257.00 | 75,822 | |
| ¥1,276.00 | +41.00 | +3.3% | ¥1,265.00 | ¥1,280.00 | ¥1,258.00 | 184,049 | |
| ¥1,235.00 | +29.00 | +2.4% | ¥1,212.00 | ¥1,237.00 | ¥1,208.00 | 213,274 | |
| ¥1,206.00 | -8.00 | -0.7% | ¥1,212.00 | ¥1,220.00 | ¥1,206.00 | 34,877 | |
| ¥1,214.00 | -7.00 | -0.6% | ¥1,205.00 | ¥1,220.00 | ¥1,198.00 | 160,955 | |
| ¥1,221.00 | -14.00 | -1.1% | ¥1,222.00 | ¥1,224.00 | ¥1,213.00 | 59,950 | |
| ¥1,235.00 | -11.00 | -0.9% | ¥1,243.00 | ¥1,250.00 | ¥1,235.00 | 41,232 | |
| ¥1,246.00 | -27.00 | -2.1% | ¥1,263.00 | ¥1,264.00 | ¥1,246.00 | 50,281 | |
| ¥1,273.00 | +2.00 | +0.2% | ¥1,270.00 | ¥1,292.00 | ¥1,270.00 | 38,813 | |
| ¥1,271.00 | +12.00 | +1.0% | ¥1,275.00 | ¥1,286.00 | ¥1,268.00 | 46,141 | |
| ¥1,259.00 | -48.00 | -3.7% | ¥1,277.00 | ¥1,277.00 | ¥1,259.00 | 254,167 | |
| ¥1,307.00 | -5.00 | -0.4% | ¥1,305.00 | ¥1,330.00 | ¥1,302.00 | 174,870 |
- Ticker
- Tokyo:1456
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
iFreeETF Nikkei225 Inverse Index on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iFreeETF Nikkei225 Inverse Index.