Stock listing
Tokyo:1436 GreenEnergy & Company (グリーンエナジー&カンパニー) 株価
Follow GreenEnergy & Company into a list and get an email when it puts out news.
Share price · TSE:1436
¥1,391.00 JPY +43.00 (+3.2%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,305.00 – ¥1,398.00 JPYNov 4, 2026
- Volume
- 71,700 sharesNov 4, 2026
- Market cap
- ¥17.88B JPYAt the close on Nov 4, 2026 · price × 12.86M shares outstanding
- Traded on an average day
- ¥110.8M JPYMedian day 50,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1436 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,391.00 | +43.00 | +3.2% | ¥1,345.00 | ¥1,398.00 | ¥1,305.00 | 71,700 | |
| ¥1,348.00 | -40.00 | -2.9% | ¥1,387.00 | ¥1,388.00 | ¥1,332.00 | 45,400 | |
| ¥1,388.00 | -43.00 | -3.0% | ¥1,421.00 | ¥1,435.00 | ¥1,354.00 | 45,900 | |
| ¥1,431.00 | +28.00 | +2.0% | ¥1,395.00 | ¥1,447.00 | ¥1,395.00 | 51,900 | |
| ¥1,403.00 | -90.00 | -6.0% | ¥1,480.00 | ¥1,500.00 | ¥1,392.00 | 62,400 | |
| ¥1,493.00 | -16.00 | -1.1% | ¥1,509.00 | ¥1,528.00 | ¥1,481.00 | 27,800 | |
| ¥1,509.00 | +37.00 | +2.5% | ¥1,473.00 | ¥1,512.00 | ¥1,464.00 | 39,300 | |
| ¥1,472.00 | -44.00 | -2.9% | ¥1,481.00 | ¥1,495.00 | ¥1,421.00 | 50,800 | |
| ¥1,516.00 | -59.00 | -3.7% | ¥1,576.00 | ¥1,588.00 | ¥1,492.00 | 58,000 | |
| ¥1,575.00 | +25.00 | +1.6% | ¥1,580.00 | ¥1,605.00 | ¥1,557.00 | 25,700 | |
| ¥1,550.00 | -141.00 | -8.3% | ¥1,691.00 | ¥1,719.00 | ¥1,548.00 | 113,500 | |
| ¥1,691.00 | +63.00 | +3.9% | ¥1,610.00 | ¥1,710.00 | ¥1,592.00 | 75,400 | |
| ¥1,628.00 | +85.00 | +5.5% | ¥1,566.00 | ¥1,645.00 | ¥1,548.00 | 54,900 | |
| ¥1,543.00 | -57.00 | -3.6% | ¥1,580.00 | ¥1,606.00 | ¥1,543.00 | 64,700 | |
| ¥1,600.00 | -95.00 | -5.6% | ¥1,699.00 | ¥1,704.00 | ¥1,591.00 | 80,600 | |
| ¥1,695.00 | -19.00 | -1.1% | ¥1,702.00 | ¥1,723.00 | ¥1,673.00 | 36,800 | |
| ¥1,714.00 | +9.00 | +0.5% | ¥1,700.00 | ¥1,723.00 | ¥1,663.00 | 37,900 | |
| ¥1,705.00 | -115.00 | -6.3% | ¥1,830.00 | ¥1,832.00 | ¥1,696.00 | 58,300 | |
| ¥1,820.00 | -30.00 | -1.6% | ¥1,870.00 | ¥1,880.00 | ¥1,800.00 | 50,000 | |
| ¥1,850.00 | -31.00 | -1.6% | ¥1,881.00 | ¥1,899.00 | ¥1,831.00 | 37,700 | |
| ¥1,881.00 | -90.00 | -4.6% | ¥1,950.00 | ¥1,962.00 | ¥1,872.00 | 53,600 | |
| ¥1,971.00 | -6.00 | -0.3% | ¥1,977.00 | ¥1,985.00 | ¥1,910.00 | 32,400 | |
| ¥1,977.00 | -21.00 | -1.1% | ¥2,031.00 | ¥2,031.00 | ¥1,955.00 | 66,600 | |
| ¥1,998.00 | +59.00 | +3.0% | ¥1,935.00 | ¥2,033.00 | ¥1,930.00 | 176,800 | |
| ¥1,939.00 | +103.00 | +5.6% | ¥1,857.00 | ¥1,949.00 | ¥1,826.00 | 110,400 | |
| ¥1,836.00 | +114.00 | +6.6% | ¥1,730.00 | ¥1,844.00 | ¥1,730.00 | 102,600 | |
| ¥1,722.00 | -28.00 | -1.6% | ¥1,750.00 | ¥1,770.00 | ¥1,718.00 | 24,700 | |
| ¥1,750.00 | +27.00 | +1.6% | ¥1,721.00 | ¥1,754.00 | ¥1,675.00 | 38,500 | |
| ¥1,723.00 | -13.00 | -0.7% | ¥1,704.00 | ¥1,745.00 | ¥1,675.00 | 33,000 | |
| ¥1,736.00 | +32.00 | +1.9% | ¥1,730.00 | ¥1,777.00 | ¥1,695.00 | 45,600 | |
| ¥1,704.00 | -53.00 | -3.0% | ¥1,742.00 | ¥1,750.00 | ¥1,690.00 | 42,100 | |
| ¥1,757.00 | -10.00 | -0.6% | ¥1,755.00 | ¥1,793.00 | ¥1,725.00 | 41,200 | |
| ¥1,767.00 | +89.00 | +5.3% | ¥1,657.00 | ¥1,778.00 | ¥1,639.00 | 98,500 | |
| ¥1,678.00 | -38.00 | -2.2% | ¥1,690.00 | ¥1,719.00 | ¥1,652.00 | 100,200 | |
| ¥1,716.00 | -35.00 | -2.0% | ¥1,716.00 | ¥1,730.00 | ¥1,636.00 | 170,000 | |
| ¥1,751.00 | -172.00 | -8.9% | ¥2,003.00 | ¥2,086.00 | ¥1,725.00 | 541,900 | |
| ¥1,923.00 | +76.00 | +4.1% | ¥1,847.00 | ¥1,958.00 | ¥1,791.00 | 181,600 | |
| ¥1,847.00 | +27.00 | +1.5% | ¥1,830.00 | ¥1,888.00 | ¥1,780.00 | 72,800 | |
| ¥1,820.00 | +121.00 | +7.1% | ¥1,730.00 | ¥1,828.00 | ¥1,715.00 | 76,400 | |
| ¥1,699.00 | +62.00 | +3.8% | ¥1,653.00 | ¥1,744.00 | ¥1,644.00 | 60,000 | |
| ¥1,637.00 | +4.00 | +0.2% | ¥1,610.00 | ¥1,699.00 | ¥1,610.00 | 80,000 | |
| ¥1,633.00 | -16.00 | -1.0% | ¥1,680.00 | ¥1,683.00 | ¥1,624.00 | 27,200 | |
| ¥1,649.00 | +47.00 | +2.9% | ¥1,591.00 | ¥1,660.00 | ¥1,559.00 | 27,200 | |
| ¥1,602.00 | +12.00 | +0.8% | ¥1,583.00 | ¥1,624.00 | ¥1,583.00 | 24,200 | |
| ¥1,590.00 | +9.00 | +0.6% | ¥1,587.00 | ¥1,610.00 | ¥1,570.00 | 12,500 | |
| ¥1,581.00 | +19.00 | +1.2% | ¥1,549.00 | ¥1,582.00 | ¥1,549.00 | 17,900 | |
| ¥1,562.00 | -6.00 | -0.4% | ¥1,568.00 | ¥1,579.00 | ¥1,550.00 | 16,300 | |
| ¥1,568.00 | +16.00 | +1.0% | ¥1,551.00 | ¥1,572.00 | ¥1,532.00 | 19,500 | |
| ¥1,552.00 | +5.00 | +0.3% | ¥1,536.00 | ¥1,560.00 | ¥1,491.00 | 27,000 | |
| ¥1,547.00 | +57.00 | +3.8% | ¥1,504.00 | ¥1,564.00 | ¥1,504.00 | 32,200 | |
| ¥1,490.00 | -102.00 | -6.4% | ¥1,552.00 | ¥1,571.00 | ¥1,473.00 | 44,800 | |
| ¥1,592.00 | -71.00 | -4.3% | ¥1,680.00 | ¥1,680.00 | ¥1,552.00 | 37,500 | |
| ¥1,663.00 | +38.00 | +2.3% | ¥1,665.00 | ¥1,675.00 | ¥1,595.00 | 37,200 | |
| ¥1,625.00 | +35.00 | +2.2% | ¥1,610.00 | ¥1,670.00 | ¥1,566.00 | 61,500 | |
| ¥1,590.00 | +38.00 | +2.4% | ¥1,558.00 | ¥1,605.00 | ¥1,543.00 | 53,800 | |
| ¥1,552.00 | +53.00 | +3.5% | ¥1,512.00 | ¥1,580.00 | ¥1,512.00 | 33,700 | |
| ¥1,499.00 | +13.00 | +0.9% | ¥1,516.00 | ¥1,550.00 | ¥1,488.00 | 37,600 | |
| ¥1,486.00 | -32.00 | -2.1% | ¥1,518.00 | ¥1,628.00 | ¥1,463.00 | 104,500 | |
| ¥1,518.00 | -6.00 | -0.4% | ¥1,507.00 | ¥1,542.00 | ¥1,502.00 | 30,700 | |
| ¥1,524.00 | +43.00 | +2.9% | ¥1,469.00 | ¥1,537.00 | ¥1,443.00 | 61,400 | |
| ¥1,481.00 | +72.00 | +5.1% | ¥1,396.00 | ¥1,494.00 | ¥1,392.00 | 53,900 |
- Ticker
- Tokyo:1436
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Jun 9, 2026
TABLE-Greenenergy ＆ Company - 9-MTH group results
Latest deck · Sep 8, 2026
株式会社グリーンエナジー＆カンパニー — Q1 FY2027 Earnings Presentation
Earnings · 42 slides
Latest news
Decks
株式会社グリーンエナジー＆カンパニー — Q1 FY2027 Earnings Presentation
Earnings · 42 slides · Sep 8, 2026
GreenEnergy & Company on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Jun 9, 2026 · oldest 2025
- Decks
- 1 deck · latest Sep 8, 2026
Log in to ask 6ix AI your own questions about GreenEnergy & Company.