Stock listing
Tokyo:1414 SHO BOND Holdings Co., Ltd. (ショーボンドホールディングス) 株価
Home listing (Tokyo) of SHO BOND Holdings Co., Ltd.
Follow SHO BOND Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:1414
¥1,261.50 JPY -9.50 (-0.8%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,260.50 – ¥1,286.00 JPYNov 4, 2026
- Volume
- 1.17M sharesNov 4, 2026
- Market cap
- ¥276.2B JPYAt the close on Nov 4, 2026 · price × 219.0M shares outstanding
- Traded on an average day
- ¥1.26B JPYMedian day 913,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1414 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,261.50 | -9.50 | -0.7% | ¥1,275.00 | ¥1,286.00 | ¥1,260.50 | 1,170,500 | |
| ¥1,271.00 | +21.00 | +1.7% | ¥1,265.00 | ¥1,271.00 | ¥1,254.50 | 1,005,600 | |
| ¥1,250.00 | +0.50 | 0.0% | ¥1,257.00 | ¥1,262.00 | ¥1,247.00 | 805,300 | |
| ¥1,249.50 | -6.00 | -0.5% | ¥1,254.50 | ¥1,257.00 | ¥1,238.00 | 1,048,400 | |
| ¥1,255.50 | -7.50 | -0.6% | ¥1,262.00 | ¥1,265.00 | ¥1,249.00 | 913,200 | |
| ¥1,263.00 | -1.50 | -0.1% | ¥1,265.00 | ¥1,267.00 | ¥1,258.50 | 813,100 | |
| ¥1,264.50 | +14.50 | +1.2% | ¥1,255.50 | ¥1,270.00 | ¥1,252.00 | 630,500 | |
| ¥1,250.00 | +2.00 | +0.2% | ¥1,257.50 | ¥1,260.00 | ¥1,248.50 | 836,400 | |
| ¥1,248.00 | +13.00 | +1.1% | ¥1,234.50 | ¥1,248.00 | ¥1,234.50 | 707,300 | |
| ¥1,235.00 | +1.50 | +0.1% | ¥1,233.00 | ¥1,238.00 | ¥1,230.50 | 799,400 | |
| ¥1,233.50 | +7.50 | +0.6% | ¥1,226.00 | ¥1,233.50 | ¥1,220.00 | 739,200 | |
| ¥1,226.00 | +6.00 | +0.5% | ¥1,231.00 | ¥1,231.50 | ¥1,221.50 | 638,500 | |
| ¥1,220.00 | +7.00 | +0.6% | ¥1,218.00 | ¥1,226.50 | ¥1,212.50 | 998,600 | |
| ¥1,213.00 | +3.00 | +0.2% | ¥1,212.00 | ¥1,217.50 | ¥1,204.00 | 1,169,500 | |
| ¥1,210.00 | -4.50 | -0.4% | ¥1,210.00 | ¥1,212.50 | ¥1,202.50 | 1,139,400 | |
| ¥1,214.50 | +2.50 | +0.2% | ¥1,212.00 | ¥1,216.50 | ¥1,207.00 | 950,800 | |
| ¥1,212.00 | +7.50 | +0.6% | ¥1,205.00 | ¥1,213.50 | ¥1,203.50 | 1,167,100 | |
| ¥1,204.50 | -12.00 | -1.0% | ¥1,210.00 | ¥1,210.00 | ¥1,193.00 | 1,496,400 | |
| ¥1,216.50 | -6.00 | -0.5% | ¥1,220.00 | ¥1,228.50 | ¥1,215.00 | 919,700 | |
| ¥1,222.50 | -2.50 | -0.2% | ¥1,225.00 | ¥1,232.00 | ¥1,217.00 | 1,722,200 | |
| ¥1,225.00 | -22.00 | -1.8% | ¥1,244.00 | ¥1,244.00 | ¥1,222.00 | 1,483,000 | |
| ¥1,247.00 | -12.00 | -1.0% | ¥1,252.00 | ¥1,254.50 | ¥1,244.00 | 710,900 | |
| ¥1,259.00 | -1.00 | -0.1% | ¥1,256.00 | ¥1,264.00 | ¥1,249.00 | 777,700 | |
| ¥1,260.00 | +7.50 | +0.6% | ¥1,253.00 | ¥1,260.00 | ¥1,249.00 | 911,100 | |
| ¥1,252.50 | -5.00 | -0.4% | ¥1,255.00 | ¥1,259.00 | ¥1,250.00 | 1,039,900 | |
| ¥1,257.50 | -8.00 | -0.6% | ¥1,270.00 | ¥1,272.00 | ¥1,254.00 | 799,600 | |
| ¥1,265.50 | +3.00 | +0.2% | ¥1,264.00 | ¥1,272.00 | ¥1,258.50 | 625,700 | |
| ¥1,262.50 | +3.50 | +0.3% | ¥1,262.00 | ¥1,270.00 | ¥1,258.50 | 1,209,900 | |
| ¥1,259.00 | -40.50 | -3.1% | ¥1,255.00 | ¥1,274.00 | ¥1,247.00 | 4,542,400 | |
| ¥1,299.50 | +26.00 | +2.0% | ¥1,284.00 | ¥1,299.50 | ¥1,283.00 | 800,800 | |
| ¥1,273.50 | +9.50 | +0.8% | ¥1,278.00 | ¥1,281.00 | ¥1,272.50 | 884,300 | |
| ¥1,264.00 | -0.50 | 0.0% | ¥1,266.00 | ¥1,267.50 | ¥1,259.00 | 753,400 | |
| ¥1,264.50 | +23.50 | +1.9% | ¥1,252.00 | ¥1,265.00 | ¥1,244.50 | 842,900 | |
| ¥1,241.00 | -4.00 | -0.3% | ¥1,231.00 | ¥1,249.00 | ¥1,231.00 | 1,018,400 | |
| ¥1,245.00 | -13.50 | -1.1% | ¥1,252.00 | ¥1,257.50 | ¥1,238.50 | 1,343,200 | |
| ¥1,258.50 | -8.50 | -0.7% | ¥1,260.00 | ¥1,271.00 | ¥1,257.50 | 677,900 | |
| ¥1,267.00 | +11.50 | +0.9% | ¥1,259.50 | ¥1,274.00 | ¥1,252.50 | 1,002,900 | |
| ¥1,255.50 | -7.00 | -0.6% | ¥1,267.50 | ¥1,268.50 | ¥1,255.50 | 1,181,100 | |
| ¥1,262.50 | +3.50 | +0.3% | ¥1,259.50 | ¥1,269.00 | ¥1,253.50 | 1,059,300 | |
| ¥1,259.00 | -4.00 | -0.3% | ¥1,260.50 | ¥1,265.50 | ¥1,258.00 | 759,200 | |
| ¥1,263.00 | -26.00 | -2.0% | ¥1,275.50 | ¥1,278.50 | ¥1,257.50 | 1,066,600 | |
| ¥1,289.00 | +12.50 | +1.0% | ¥1,276.50 | ¥1,294.50 | ¥1,276.50 | 757,500 | |
| ¥1,276.50 | +5.00 | +0.4% | ¥1,272.00 | ¥1,280.50 | ¥1,266.00 | 648,600 | |
| ¥1,271.50 | -0.50 | 0.0% | ¥1,270.00 | ¥1,273.50 | ¥1,265.50 | 674,100 | |
| ¥1,272.00 | -8.50 | -0.7% | ¥1,280.00 | ¥1,288.50 | ¥1,269.00 | 677,100 | |
| ¥1,280.50 | +7.50 | +0.6% | ¥1,273.00 | ¥1,287.50 | ¥1,273.00 | 638,600 | |
| ¥1,273.00 | +1.00 | +0.1% | ¥1,278.00 | ¥1,283.50 | ¥1,270.50 | 882,800 | |
| ¥1,272.00 | +14.00 | +1.1% | ¥1,258.00 | ¥1,276.00 | ¥1,256.50 | 781,300 | |
| ¥1,258.00 | +0.50 | 0.0% | ¥1,257.00 | ¥1,262.00 | ¥1,249.00 | 924,100 | |
| ¥1,257.50 | -7.00 | -0.6% | ¥1,272.00 | ¥1,276.00 | ¥1,257.00 | 940,100 | |
| ¥1,264.50 | -2.50 | -0.2% | ¥1,266.50 | ¥1,269.00 | ¥1,256.00 | 944,400 | |
| ¥1,267.00 | -0.50 | 0.0% | ¥1,267.50 | ¥1,274.00 | ¥1,264.00 | 546,700 | |
| ¥1,267.50 | 0.00 | 0.0% | ¥1,273.50 | ¥1,282.50 | ¥1,265.00 | 923,700 | |
| ¥1,267.50 | -2.50 | -0.2% | ¥1,261.50 | ¥1,274.00 | ¥1,261.00 | 965,700 | |
| ¥1,270.00 | -22.50 | -1.7% | ¥1,292.50 | ¥1,293.50 | ¥1,268.50 | 1,495,000 | |
| ¥1,292.50 | -19.00 | -1.4% | ¥1,313.00 | ¥1,316.00 | ¥1,280.00 | 1,842,600 | |
| ¥1,311.50 | +21.50 | +1.7% | ¥1,286.00 | ¥1,312.00 | ¥1,282.00 | 1,096,800 | |
| ¥1,290.00 | -4.50 | -0.3% | ¥1,292.50 | ¥1,300.50 | ¥1,284.50 | 685,600 | |
| ¥1,294.50 | +17.50 | +1.4% | ¥1,275.50 | ¥1,294.50 | ¥1,271.00 | 641,000 | |
| ¥1,277.00 | -9.50 | -0.7% | ¥1,281.00 | ¥1,295.50 | ¥1,275.00 | 864,200 | |
| ¥1,286.50 | -18.50 | -1.4% | ¥1,305.00 | ¥1,306.00 | ¥1,281.50 | 960,700 |
- Ticker
- Tokyo:1414
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 5, 2026
Notice Concerning the Status of Acquisition of Own Shares
Latest news
Notice Concerning the Status of Acquisition of Own Shares
Oct 5, 2026
Closed ¥1,225.00 (-1.8%) on Oct 5, 2026
Notice of Change of Directors
Aug 17, 2026
Closed ¥1,267.50 (0.0%) on Aug 17, 2026
[Summary]Consolidated Financial Results for the Fiscal Yeart Ended June 30, 2026
Aug 10, 2026
Closed ¥1,311.50 (+1.7%) on Aug 10, 2026
SHO BOND Holdings Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 5, 2026 · oldest 2026
Where SHO BOND Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:1414 ショーボンドホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| OTC:SBDHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about SHO BOND Holdings Co., Ltd.