Stock listing
Tokyo:140A iFreeETF 10-Year U.S. Treasury Note Futures Inverse ETF (iFreeETF 米国10年国債先物インバース) 株価
Follow iFreeETF 10-Year U.S. Treasury Note Futures Inverse ETF into a list and get an email when it puts out news.
Share price · TSE:140A
¥2,035.00 JPY -9.00 (-0.4%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥2,035.00 – ¥2,035.00 JPYNov 5, 2026
- Volume
- 491 sharesNov 5, 2026
- Market cap
- ¥1.92B JPYAt the close on Nov 5, 2026 · price × 945,333 shares outstanding
- Traded on an average day
- ¥16.53M JPYMedian day 64 shares · 6 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:140A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,035.00 | -9.00 | -0.4% | ¥2,035.00 | ¥2,035.00 | ¥2,035.00 | 491 | |
| ¥2,044.00 | -3.00 | -0.1% | ¥2,045.00 | ¥2,045.00 | ¥2,044.00 | 21,780 | |
| ¥2,047.00 | -9.00 | -0.4% | ¥2,041.00 | ¥2,048.00 | ¥2,041.00 | 37 | |
| ¥2,056.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,056.00 | +2.00 | +0.1% | ¥2,056.00 | ¥2,056.00 | ¥2,056.00 | 100 | |
| ¥2,054.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,054.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,054.00 | +1.00 | 0.0% | ¥2,050.00 | ¥2,055.00 | ¥2,050.00 | 387,111 | |
| ¥2,053.00 | -17.00 | -0.8% | ¥2,054.00 | ¥2,054.00 | ¥2,053.00 | 22,240 | |
| ¥2,070.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,070.00 | -2.00 | -0.1% | ¥2,070.00 | ¥2,070.00 | ¥2,070.00 | 10 | |
| ¥2,072.00 | +7.00 | +0.3% | ¥2,075.00 | ¥2,075.00 | ¥2,072.00 | 7,051 | |
| ¥2,065.00 | +1.00 | 0.0% | ¥2,065.00 | ¥2,065.00 | ¥2,065.00 | 100 | |
| ¥2,064.00 | -5.00 | -0.2% | ¥2,065.00 | ¥2,067.00 | ¥2,064.00 | 310 | |
| ¥2,069.00 | -13.00 | -0.6% | ¥2,076.00 | ¥2,077.00 | ¥2,069.00 | 329 | |
| ¥2,082.00 | -1.00 | 0.0% | ¥2,083.00 | ¥2,083.00 | ¥2,082.00 | 70 | |
| ¥2,083.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,083.00 | +1.00 | 0.0% | ¥2,084.00 | ¥2,084.00 | ¥2,083.00 | 3,155 | |
| ¥2,082.00 | -9.00 | -0.4% | ¥2,082.00 | ¥2,082.00 | ¥2,082.00 | 10 | |
| ¥2,091.00 | -19.00 | -0.9% | ¥2,094.00 | ¥2,094.00 | ¥2,091.00 | 106 | |
| ¥2,110.00 | +24.00 | +1.2% | ¥2,110.00 | ¥2,110.00 | ¥2,110.00 | 1 | |
| ¥2,086.00 | 0.00 | 0.0% | ¥2,080.00 | ¥2,086.00 | ¥2,078.00 | 236 | |
| ¥2,086.00 | -7.00 | -0.3% | ¥2,097.00 | ¥2,097.00 | ¥2,086.00 | 28,538 | |
| ¥2,093.00 | +8.00 | +0.4% | ¥2,095.00 | ¥2,099.00 | ¥2,091.00 | 64 | |
| ¥2,085.00 | -9.00 | -0.4% | ¥2,094.00 | ¥2,094.00 | ¥2,085.00 | 91 | |
| ¥2,094.00 | +11.00 | +0.5% | ¥2,084.00 | ¥2,094.00 | ¥2,084.00 | 162 | |
| ¥2,083.00 | -1.00 | 0.0% | ¥2,098.00 | ¥2,098.00 | ¥2,083.00 | 773 | |
| ¥2,084.00 | +10.00 | +0.5% | ¥2,086.00 | ¥2,086.00 | ¥2,082.00 | 149 | |
| ¥2,074.00 | +21.00 | +1.0% | ¥2,021.00 | ¥2,074.00 | ¥2,021.00 | 52 | |
| ¥2,053.00 | -6.00 | -0.3% | ¥2,055.00 | ¥2,055.00 | ¥2,053.00 | 111 | |
| ¥2,059.00 | 0.00 | 0.0% | ¥2,059.00 | ¥2,059.00 | ¥2,059.00 | 4 | |
| ¥2,059.00 | -3.00 | -0.1% | ¥2,058.00 | ¥2,061.00 | ¥2,058.00 | 57 | |
| ¥2,062.00 | +9.00 | +0.4% | ¥2,056.00 | ¥2,062.00 | ¥2,056.00 | 3 | |
| ¥2,053.00 | -1.00 | 0.0% | ¥2,154.00 | ¥2,154.00 | ¥2,053.00 | 49 | |
| ¥2,054.00 | +17.00 | +0.8% | ¥2,056.00 | ¥2,056.00 | ¥2,053.00 | 46 | |
| ¥2,037.00 | +4.00 | +0.2% | ¥2,037.00 | ¥2,037.00 | ¥2,037.00 | 3 | |
| ¥2,033.00 | +1.00 | 0.0% | ¥2,032.00 | ¥2,033.00 | ¥2,030.00 | 102 | |
| ¥2,032.00 | -3.00 | -0.1% | ¥2,040.00 | ¥2,040.00 | ¥2,028.00 | 89 | |
| ¥2,035.00 | +8.00 | +0.4% | ¥2,036.00 | ¥2,036.00 | ¥2,035.00 | 5 | |
| ¥2,027.00 | -3.00 | -0.1% | ¥2,024.00 | ¥2,027.00 | ¥2,024.00 | 2 | |
| ¥2,030.00 | -3.00 | -0.1% | ¥2,083.00 | ¥2,083.00 | ¥2,026.00 | 607 | |
| ¥2,033.00 | +6.00 | +0.3% | ¥2,030.00 | ¥2,033.00 | ¥2,030.00 | 202 | |
| ¥2,027.00 | +5.00 | +0.2% | ¥2,122.00 | ¥2,122.00 | ¥2,024.00 | 649 | |
| ¥2,022.00 | +6.00 | +0.3% | ¥2,023.00 | ¥2,023.00 | ¥2,020.00 | 208 | |
| ¥2,016.00 | +3.00 | +0.1% | ¥2,013.00 | ¥2,017.00 | ¥2,013.00 | 6 | |
| ¥2,013.00 | +8.00 | +0.4% | ¥2,013.00 | ¥2,014.00 | ¥2,013.00 | 3 | |
| ¥2,005.00 | -15.00 | -0.7% | ¥2,006.00 | ¥2,006.00 | ¥2,005.00 | 5,782 | |
| ¥2,020.00 | +5.00 | +0.2% | ¥2,015.00 | ¥2,020.00 | ¥2,015.00 | 5,881 | |
| ¥2,015.00 | +3.00 | +0.1% | ¥2,011.00 | ¥2,016.00 | ¥2,011.00 | 3,311 | |
| ¥2,012.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,012.00 | -3.00 | -0.1% | ¥2,115.00 | ¥2,115.00 | ¥2,005.00 | 459 | |
| ¥2,015.00 | -5.00 | -0.2% | ¥2,013.00 | ¥2,015.00 | ¥2,011.00 | 30 | |
| ¥2,020.00 | +6.00 | +0.3% | ¥2,114.00 | ¥2,114.00 | ¥2,014.00 | 27 | |
| ¥2,014.00 | +3.00 | +0.1% | ¥2,111.00 | ¥2,111.00 | ¥2,010.00 | 107 | |
| ¥2,011.00 | -5.00 | -0.2% | ¥2,005.00 | ¥2,011.00 | ¥2,005.00 | 7 | |
| ¥2,016.00 | -1.00 | 0.0% | ¥2,011.00 | ¥2,017.00 | ¥2,011.00 | 4 | |
| ¥2,017.00 | +2.00 | +0.1% | ¥2,014.00 | ¥2,018.00 | ¥2,014.00 | 51 | |
| ¥2,015.00 | -4.00 | -0.2% | ¥2,011.00 | ¥2,015.00 | ¥2,011.00 | 5 | |
| ¥2,019.00 | +9.00 | +0.4% | ¥2,014.00 | ¥2,019.00 | ¥2,014.00 | 4 | |
| ¥2,010.00 | +1.00 | 0.0% | ¥2,009.00 | ¥2,010.00 | ¥2,005.00 | 3 | |
| ¥2,009.00 | -7.00 | -0.3% | ¥2,007.00 | ¥2,010.00 | ¥2,007.00 | 3 |
- Ticker
- Tokyo:140A
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
iFreeETF 10-Year U.S. Treasury Note Futures Inverse ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iFreeETF 10-Year U.S. Treasury Note Futures Inverse ETF.