Stock listing
Tokyo:1380 Akikawa Foods & Farms Co., Ltd. (秋川牧園) 株価
Follow Akikawa Foods & Farms Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:1380
¥990.00 JPY -3.00 (-0.3%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥990.00 – ¥994.00 JPYNov 6, 2026
- Volume
- 3,500 sharesNov 6, 2026
- Market cap
- ¥4.14B JPYAt the close on Nov 6, 2026 · price × 4.18M shares outstanding
- Traded on an average day
- ¥977,274 JPYMedian day 700 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:1380 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥990.00 | -3.00 | -0.3% | ¥993.00 | ¥994.00 | ¥990.00 | 3,500 | |
| ¥993.00 | 0.00 | 0.0% | ¥1,000.00 | ¥1,000.00 | ¥993.00 | 2,000 | |
| ¥993.00 | 0.00 | 0.0% | ¥998.00 | ¥998.00 | ¥993.00 | 1,200 | |
| ¥993.00 | -3.00 | -0.3% | ¥993.00 | ¥993.00 | ¥993.00 | 100 | |
| ¥996.00 | +3.00 | +0.3% | ¥994.00 | ¥996.00 | ¥994.00 | 300 | |
| ¥993.00 | -2.00 | -0.2% | ¥995.00 | ¥998.00 | ¥992.00 | 1,400 | |
| ¥995.00 | +3.00 | +0.3% | ¥992.00 | ¥995.00 | ¥992.00 | 500 | |
| ¥992.00 | +2.00 | +0.2% | ¥993.00 | ¥993.00 | ¥992.00 | 300 | |
| ¥990.00 | 0.00 | 0.0% | ¥990.00 | ¥990.00 | ¥990.00 | 800 | |
| ¥990.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥990.00 | -4.00 | -0.4% | ¥990.00 | ¥990.00 | ¥990.00 | 1,200 | |
| ¥994.00 | +2.00 | +0.2% | ¥991.00 | ¥994.00 | ¥991.00 | 200 | |
| ¥992.00 | +1.00 | +0.1% | ¥996.00 | ¥996.00 | ¥992.00 | 300 | |
| ¥991.00 | -6.00 | -0.6% | ¥997.00 | ¥997.00 | ¥991.00 | 1,400 | |
| ¥997.00 | -3.00 | -0.3% | ¥1,005.00 | ¥1,005.00 | ¥997.00 | 1,200 | |
| ¥1,000.00 | 0.00 | 0.0% | ¥997.00 | ¥1,000.00 | ¥997.00 | 300 | |
| ¥1,000.00 | +5.00 | +0.5% | ¥1,000.00 | ¥1,000.00 | ¥996.00 | 700 | |
| ¥995.00 | 0.00 | 0.0% | ¥997.00 | ¥997.00 | ¥995.00 | 600 | |
| ¥995.00 | -3.00 | -0.3% | ¥1,000.00 | ¥1,000.00 | ¥990.00 | 2,900 | |
| ¥998.00 | 0.00 | 0.0% | ¥997.00 | ¥1,000.00 | ¥997.00 | 400 | |
| ¥998.00 | -3.00 | -0.3% | ¥1,000.00 | ¥1,000.00 | ¥998.00 | 900 | |
| ¥1,001.00 | -1.00 | -0.1% | ¥1,003.00 | ¥1,003.00 | ¥1,001.00 | 900 | |
| ¥1,002.00 | +2.00 | +0.2% | ¥1,000.00 | ¥1,002.00 | ¥1,000.00 | 2,200 | |
| ¥1,000.00 | 0.00 | 0.0% | ¥1,000.00 | ¥1,000.00 | ¥1,000.00 | 100 | |
| ¥1,000.00 | +1.00 | +0.1% | ¥1,000.00 | ¥1,000.00 | ¥1,000.00 | 500 | |
| ¥999.00 | 0.00 | 0.0% | ¥999.00 | ¥999.00 | ¥999.00 | 200 | |
| ¥999.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥999.00 | +1.00 | +0.1% | ¥1,000.00 | ¥1,000.00 | ¥999.00 | 200 | |
| ¥998.00 | 0.00 | 0.0% | ¥998.00 | ¥998.00 | ¥998.00 | 500 | |
| ¥998.00 | 0.00 | 0.0% | ¥998.00 | ¥998.00 | ¥998.00 | 1,200 | |
| ¥998.00 | +1.00 | +0.1% | ¥997.00 | ¥998.00 | ¥996.00 | 1,700 | |
| ¥997.00 | -1.00 | -0.1% | ¥1,003.00 | ¥1,003.00 | ¥997.00 | 1,400 | |
| ¥998.00 | -2.00 | -0.2% | ¥1,001.00 | ¥1,001.00 | ¥996.00 | 2,000 | |
| ¥1,000.00 | +2.00 | +0.2% | ¥999.00 | ¥1,000.00 | ¥999.00 | 400 | |
| ¥998.00 | -3.00 | -0.3% | ¥998.00 | ¥998.00 | ¥998.00 | 600 | |
| ¥1,001.00 | +3.00 | +0.3% | ¥999.00 | ¥1,001.00 | ¥999.00 | 200 | |
| ¥998.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥998.00 | -3.00 | -0.3% | ¥999.00 | ¥1,004.00 | ¥998.00 | 700 | |
| ¥1,001.00 | +3.00 | +0.3% | ¥1,006.00 | ¥1,006.00 | ¥997.00 | 1,300 | |
| ¥998.00 | -2.00 | -0.2% | ¥998.00 | ¥998.00 | ¥998.00 | 400 | |
| ¥1,000.00 | +3.00 | +0.3% | ¥997.00 | ¥1,000.00 | ¥997.00 | 700 | |
| ¥997.00 | -3.00 | -0.3% | ¥1,000.00 | ¥1,000.00 | ¥997.00 | 300 | |
| ¥1,000.00 | +4.00 | +0.4% | ¥1,000.00 | ¥1,000.00 | ¥1,000.00 | 1,000 | |
| ¥996.00 | -2.00 | -0.2% | ¥997.00 | ¥997.00 | ¥996.00 | 900 | |
| ¥998.00 | +1.00 | +0.1% | ¥997.00 | ¥999.00 | ¥997.00 | 800 | |
| ¥997.00 | -2.00 | -0.2% | ¥997.00 | ¥997.00 | ¥997.00 | 100 | |
| ¥999.00 | -1.00 | -0.1% | ¥1,000.00 | ¥1,000.00 | ¥995.00 | 3,600 | |
| ¥1,000.00 | +2.00 | +0.2% | ¥999.00 | ¥1,000.00 | ¥999.00 | 400 | |
| ¥998.00 | -2.00 | -0.2% | ¥1,002.00 | ¥1,002.00 | ¥998.00 | 300 | |
| ¥1,000.00 | +2.00 | +0.2% | ¥1,002.00 | ¥1,002.00 | ¥998.00 | 1,500 | |
| ¥998.00 | +1.00 | +0.1% | ¥999.00 | ¥1,000.00 | ¥998.00 | 900 | |
| ¥997.00 | +1.00 | +0.1% | ¥998.00 | ¥1,005.00 | ¥997.00 | 2,200 | |
| ¥996.00 | -4.00 | -0.4% | ¥1,001.00 | ¥1,035.00 | ¥996.00 | 5,200 | |
| ¥1,000.00 | 0.00 | 0.0% | ¥1,000.00 | ¥1,010.00 | ¥1,000.00 | 1,500 | |
| ¥1,000.00 | -4.00 | -0.4% | ¥1,004.00 | ¥1,004.00 | ¥1,000.00 | 1,700 | |
| ¥1,004.00 | +4.00 | +0.4% | ¥1,004.00 | ¥1,005.00 | ¥1,004.00 | 1,100 | |
| ¥1,000.00 | +4.00 | +0.4% | ¥996.00 | ¥1,000.00 | ¥996.00 | 400 | |
| ¥996.00 | -5.00 | -0.5% | ¥999.00 | ¥1,001.00 | ¥996.00 | 1,300 | |
| ¥1,001.00 | +1.00 | +0.1% | ¥996.00 | ¥1,001.00 | ¥996.00 | 200 | |
| ¥1,000.00 | 0.00 | 0.0% | ¥1,000.00 | ¥1,000.00 | ¥1,000.00 | 800 | |
| ¥1,000.00 | +3.00 | +0.3% | ¥1,000.00 | ¥1,000.00 | ¥1,000.00 | 200 |
- Ticker
- Tokyo:1380
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 15, 2026
TABLE-Akikawa Foods & Farms -2025/26 parent results
Latest news
Akikawa Foods & Farms Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest May 15, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Akikawa Foods & Farms Co., Ltd.