Stock listing
Tokyo:1367 iFreeETF TOPIX Leveraged (2x) Index Units 2014-Without Fixed maturity (iFreeETF TOPIXレバレッジ(2倍)指数) 株価
Follow iFreeETF TOPIX Leveraged (2x) Index Units 2014-Without Fixed maturity into a list and get an email when it puts out news.
Share price · TSE:1367
¥2,813.00 JPY -73.00 (-2.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,669.00 – ¥2,898.00 JPYNov 4, 2026
- Volume
- 126,866 sharesNov 4, 2026
- Market cap
- ¥3.78B JPYAt the close on Nov 4, 2026 · price × 1.34M shares outstanding
- Traded on an average day
- ¥164.7M JPYMedian day 39,808 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1367 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,813.00 | -73.00 | -2.5% | ¥2,898.00 | ¥2,898.00 | ¥2,669.00 | 126,866 | |
| ¥2,886.00 | -42.00 | -1.4% | ¥2,886.00 | ¥2,900.00 | ¥2,860.00 | 75,940 | |
| ¥2,928.00 | -44.00 | -1.5% | ¥2,967.00 | ¥2,985.00 | ¥2,886.00 | 35,021 | |
| ¥2,972.00 | +7.00 | +0.2% | ¥2,968.00 | ¥2,984.00 | ¥2,920.00 | 23,041 | |
| ¥2,965.00 | -25.00 | -0.8% | ¥3,032.00 | ¥3,032.00 | ¥2,963.00 | 17,382 | |
| ¥2,990.00 | +53.00 | +1.8% | ¥2,987.00 | ¥2,990.00 | ¥2,946.00 | 28,988 | |
| ¥2,937.00 | -2.00 | -0.1% | ¥2,920.00 | ¥2,970.00 | ¥2,913.00 | 29,677 | |
| ¥2,939.00 | -56.00 | -1.9% | ¥2,915.00 | ¥2,939.00 | ¥2,836.00 | 71,265 | |
| ¥2,995.00 | -51.00 | -1.7% | ¥3,057.00 | ¥3,085.00 | ¥2,959.00 | 33,431 | |
| ¥3,046.00 | +61.00 | +2.0% | ¥3,044.00 | ¥3,072.00 | ¥3,038.00 | 41,047 | |
| ¥2,985.00 | -85.00 | -2.8% | ¥3,058.00 | ¥3,069.00 | ¥2,970.00 | 69,536 | |
| ¥3,070.00 | -18.00 | -0.6% | ¥3,025.00 | ¥3,082.00 | ¥2,990.00 | 79,857 | |
| ¥3,088.00 | +108.00 | +3.6% | ¥3,049.00 | ¥3,097.00 | ¥3,045.00 | 67,144 | |
| ¥2,980.00 | -170.00 | -5.4% | ¥3,042.00 | ¥3,042.00 | ¥2,945.00 | 160,047 | |
| ¥3,150.00 | +8.00 | +0.3% | ¥3,179.00 | ¥3,179.00 | ¥3,123.00 | 23,229 | |
| ¥3,142.00 | -6.00 | -0.2% | ¥3,152.00 | ¥3,152.00 | ¥3,100.00 | 39,888 | |
| ¥3,148.00 | +23.00 | +0.7% | ¥3,125.00 | ¥3,148.00 | ¥3,095.00 | 75,336 | |
| ¥3,125.00 | -93.00 | -2.9% | ¥3,196.00 | ¥3,208.00 | ¥3,113.00 | 86,726 | |
| ¥3,218.00 | -59.00 | -1.8% | ¥3,255.00 | ¥3,293.00 | ¥3,218.00 | 34,665 | |
| ¥3,277.00 | +86.00 | +2.7% | ¥3,235.00 | ¥3,277.00 | ¥3,211.00 | 52,062 | |
| ¥3,191.00 | +74.00 | +2.4% | ¥3,187.00 | ¥3,210.00 | ¥3,168.00 | 43,871 | |
| ¥3,117.00 | -71.00 | -2.2% | ¥3,135.00 | ¥3,162.00 | ¥3,117.00 | 36,707 | |
| ¥3,188.00 | +50.00 | +1.6% | ¥3,137.00 | ¥3,198.00 | ¥3,096.00 | 57,051 | |
| ¥3,138.00 | +88.00 | +2.9% | ¥3,100.00 | ¥3,167.00 | ¥3,074.00 | 81,420 | |
| ¥3,050.00 | -50.00 | -1.6% | ¥3,107.00 | ¥3,133.00 | ¥3,023.00 | 50,574 | |
| ¥3,100.00 | -38.00 | -1.2% | ¥3,155.00 | ¥3,166.00 | ¥3,100.00 | 42,291 | |
| ¥3,138.00 | +70.00 | +2.3% | ¥3,091.00 | ¥3,138.00 | ¥3,072.00 | 45,440 | |
| ¥3,068.00 | -3.00 | -0.1% | ¥3,096.00 | ¥3,102.00 | ¥3,056.00 | 39,808 | |
| ¥3,071.00 | -12.00 | -0.4% | ¥3,111.00 | ¥3,111.00 | ¥3,036.00 | 27,132 | |
| ¥3,083.00 | +65.00 | +2.2% | ¥3,073.00 | ¥3,107.00 | ¥3,055.00 | 26,512 | |
| ¥3,018.00 | +24.00 | +0.8% | ¥3,017.00 | ¥3,047.00 | ¥3,009.00 | 89,473 | |
| ¥2,994.00 | -35.00 | -1.2% | ¥3,029.00 | ¥3,029.00 | ¥2,974.00 | 38,896 | |
| ¥3,029.00 | +49.00 | +1.6% | ¥2,964.00 | ¥3,031.00 | ¥2,944.00 | 25,247 | |
| ¥2,980.00 | -43.00 | -1.4% | ¥2,868.00 | ¥2,983.00 | ¥2,867.00 | 98,994 | |
| ¥3,023.00 | +19.00 | +0.6% | ¥2,982.00 | ¥3,023.00 | ¥2,960.00 | 33,575 | |
| ¥3,004.00 | -21.00 | -0.7% | ¥2,996.00 | ¥3,054.00 | ¥2,986.00 | 58,046 | |
| ¥3,025.00 | -105.00 | -3.4% | ¥3,068.00 | ¥3,113.00 | ¥3,023.00 | 68,586 | |
| ¥3,130.00 | +20.00 | +0.6% | ¥3,137.00 | ¥3,154.00 | ¥3,110.00 | 496,455 | |
| ¥3,110.00 | -16.00 | -0.5% | ¥3,108.00 | ¥3,110.00 | ¥3,047.00 | 37,776 | |
| ¥3,126.00 | +46.00 | +1.5% | ¥3,109.00 | ¥3,139.00 | ¥3,078.00 | 53,159 | |
| ¥3,080.00 | -162.00 | -5.0% | ¥3,116.00 | ¥3,141.00 | ¥3,059.00 | 41,964 | |
| ¥3,242.00 | +62.00 | +1.9% | ¥3,144.00 | ¥3,242.00 | ¥3,139.00 | 61,286 | |
| ¥3,180.00 | +16.00 | +0.5% | ¥3,105.00 | ¥3,186.00 | ¥3,080.00 | 71,805 | |
| ¥3,164.00 | +45.00 | +1.4% | ¥3,117.00 | ¥3,190.00 | ¥3,117.00 | 21,297 | |
| ¥3,119.00 | +7.00 | +0.2% | ¥3,140.00 | ¥3,143.00 | ¥3,109.00 | 18,727 | |
| ¥3,112.00 | +45.00 | +1.5% | ¥3,089.00 | ¥3,127.00 | ¥3,084.00 | 29,629 | |
| ¥3,067.00 | -3.00 | -0.1% | ¥3,051.00 | ¥3,090.00 | ¥3,036.00 | 13,556 | |
| ¥3,070.00 | +15.00 | +0.5% | ¥3,061.00 | ¥3,072.00 | ¥3,044.00 | 9,623 | |
| ¥3,055.00 | +19.00 | +0.6% | ¥3,000.00 | ¥3,055.00 | ¥2,999.00 | 9,105 | |
| ¥3,036.00 | +62.00 | +2.1% | ¥3,006.00 | ¥3,037.00 | ¥2,997.00 | 20,521 | |
| ¥2,974.00 | -189.00 | -6.0% | ¥3,035.00 | ¥3,036.00 | ¥2,955.00 | 54,804 | |
| ¥3,163.00 | -84.00 | -2.6% | ¥3,213.00 | ¥3,244.00 | ¥3,155.00 | 21,932 | |
| ¥3,247.00 | +7.00 | +0.2% | ¥3,264.00 | ¥3,269.00 | ¥3,210.00 | 22,882 | |
| ¥3,240.00 | +19.00 | +0.6% | ¥3,257.00 | ¥3,288.00 | ¥3,240.00 | 26,870 | |
| ¥3,221.00 | +47.00 | +1.5% | ¥3,209.00 | ¥3,235.00 | ¥3,180.00 | 28,143 | |
| ¥3,174.00 | +50.00 | +1.6% | ¥3,136.00 | ¥3,174.00 | ¥3,106.00 | 27,181 | |
| ¥3,124.00 | +74.00 | +2.4% | ¥3,100.00 | ¥3,125.00 | ¥3,069.00 | 14,847 | |
| ¥3,050.00 | -7.00 | -0.2% | ¥3,058.00 | ¥3,073.00 | ¥3,020.00 | 24,189 | |
| ¥3,057.00 | +27.00 | +0.9% | ¥3,007.00 | ¥3,057.00 | ¥2,993.00 | 34,178 | |
| ¥3,030.00 | +151.00 | +5.2% | ¥2,964.00 | ¥3,030.00 | ¥2,961.00 | 49,580 | |
| ¥2,879.00 | +6.00 | +0.2% | ¥2,874.00 | ¥2,910.00 | ¥2,847.00 | 51,148 |
- Ticker
- Tokyo:1367
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
iFreeETF TOPIX Leveraged (2x) Index Units 2014-Without Fixed maturity on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iFreeETF TOPIX Leveraged (2x) Index Units 2014-Without Fixed maturity.