Stock listing
Tokyo:1366 iFreeETF Nikkei225 Double Inverse Index (iFreeETF 日経平均ダブルインバース・インデックス) 株価
Follow iFreeETF Nikkei225 Double Inverse Index into a list and get an email when it puts out news.
Share price · TSE:1366
¥7,542.00 JPY +201.00 (+2.7%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥7,341.00 – ¥8,054.00 JPYNov 4, 2026
- Volume
- 297,568 sharesNov 4, 2026
- Market cap
- ¥3.40B JPYAt the close on Nov 4, 2026 · price × 450,957 shares outstanding
- Traded on an average day
- ¥376.8M JPYMedian day 17,973 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1366 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7,542.00 | +201.00 | +2.7% | ¥7,371.00 | ¥8,054.00 | ¥7,341.00 | 297,568 | |
| ¥7,341.00 | +15.00 | +0.2% | ¥7,461.00 | ¥7,480.00 | ¥7,220.00 | 94,019 | |
| ¥7,326.00 | +327.00 | +4.7% | ¥7,184.00 | ¥7,418.00 | ¥7,136.00 | 143,777 | |
| ¥6,999.00 | -164.00 | -2.3% | ¥7,039.00 | ¥7,196.00 | ¥6,956.00 | 432,050 | |
| ¥7,163.00 | -162.00 | -2.2% | ¥7,076.00 | ¥7,181.00 | ¥7,072.00 | 97,431 | |
| ¥7,325.00 | -234.00 | -3.1% | ¥7,338.00 | ¥7,370.00 | ¥7,211.00 | 213,242 | |
| ¥7,559.00 | +128.00 | +1.7% | ¥7,536.00 | ¥7,591.00 | ¥7,400.00 | 194,393 | |
| ¥7,431.00 | +64.00 | +0.9% | ¥7,651.00 | ¥7,729.00 | ¥7,427.00 | 227,377 | |
| ¥7,367.00 | +350.00 | +5.0% | ¥7,100.00 | ¥7,396.00 | ¥6,975.00 | 150,443 | |
| ¥7,017.00 | -153.00 | -2.1% | ¥6,999.00 | ¥7,099.00 | ¥6,925.00 | 43,944 | |
| ¥7,170.00 | +170.00 | +2.4% | ¥7,000.00 | ¥7,201.00 | ¥7,000.00 | 223,673 | |
| ¥7,000.00 | +200.00 | +2.9% | ¥7,100.00 | ¥7,200.00 | ¥6,900.00 | 211,471 | |
| ¥6,800.00 | -200.00 | -2.9% | ¥6,900.00 | ¥7,000.00 | ¥6,700.00 | 9,102 | |
| ¥7,000.00 | +600.00 | +9.4% | ¥6,900.00 | ¥7,200.00 | ¥6,700.00 | 66,407 | |
| ¥6,400.00 | -100.00 | -1.5% | ¥6,400.00 | ¥6,500.00 | ¥6,300.00 | 12,830 | |
| ¥6,500.00 | +300.00 | +4.8% | ¥6,500.00 | ¥6,600.00 | ¥6,400.00 | 16,472 | |
| ¥6,200.00 | +100.00 | +1.6% | ¥6,300.00 | ¥6,400.00 | ¥6,100.00 | 15,149 | |
| ¥6,100.00 | +100.00 | +1.7% | ¥6,100.00 | ¥6,200.00 | ¥6,100.00 | 12,566 | |
| ¥6,000.00 | 0.00 | 0.0% | ¥5,900.00 | ¥6,100.00 | ¥5,900.00 | 7,932 | |
| ¥6,000.00 | -100.00 | -1.6% | ¥6,100.00 | ¥6,100.00 | ¥5,900.00 | 18,563 | |
| ¥6,100.00 | -200.00 | -3.2% | ¥6,100.00 | ¥6,200.00 | ¥6,000.00 | 13,439 | |
| ¥6,300.00 | 0.00 | 0.0% | ¥6,400.00 | ¥6,400.00 | ¥6,200.00 | 20,311 | |
| ¥6,300.00 | -400.00 | -6.0% | ¥6,700.00 | ¥6,700.00 | ¥6,200.00 | 23,787 | |
| ¥6,700.00 | -300.00 | -4.3% | ¥6,800.00 | ¥6,900.00 | ¥6,600.00 | 9,094 | |
| ¥7,000.00 | 0.00 | 0.0% | ¥7,000.00 | ¥7,200.00 | ¥6,800.00 | 24,190 | |
| ¥7,000.00 | +200.00 | +2.9% | ¥6,900.00 | ¥7,000.00 | ¥6,700.00 | 10,640 | |
| ¥6,800.00 | -200.00 | -2.9% | ¥7,100.00 | ¥7,100.00 | ¥6,800.00 | 5,351 | |
| ¥7,000.00 | -100.00 | -1.4% | ¥6,900.00 | ¥7,100.00 | ¥6,800.00 | 8,180 | |
| ¥7,100.00 | -300.00 | -4.1% | ¥7,100.00 | ¥7,300.00 | ¥7,000.00 | 10,295 | |
| ¥7,400.00 | 0.00 | 0.0% | ¥7,200.00 | ¥7,500.00 | ¥7,200.00 | 6,354 | |
| ¥7,400.00 | 0.00 | 0.0% | ¥7,500.00 | ¥7,600.00 | ¥7,400.00 | 35,169 | |
| ¥7,400.00 | 0.00 | 0.0% | ¥7,500.00 | ¥7,700.00 | ¥7,300.00 | 8,691 | |
| ¥7,400.00 | +100.00 | +1.4% | ¥7,600.00 | ¥7,700.00 | ¥7,400.00 | 17,962 | |
| ¥7,300.00 | +200.00 | +2.8% | ¥7,500.00 | ¥7,600.00 | ¥7,300.00 | 17,973 | |
| ¥7,100.00 | 0.00 | 0.0% | ¥7,200.00 | ¥7,400.00 | ¥7,100.00 | 14,156 | |
| ¥7,100.00 | 0.00 | 0.0% | ¥7,100.00 | ¥7,200.00 | ¥6,900.00 | 22,508 | |
| ¥7,100.00 | +200.00 | +2.9% | ¥7,000.00 | ¥7,100.00 | ¥6,700.00 | 18,702 | |
| ¥6,900.00 | -200.00 | -2.8% | ¥7,000.00 | ¥7,000.00 | ¥6,700.00 | 21,521 | |
| ¥7,100.00 | -200.00 | -2.7% | ¥7,200.00 | ¥7,400.00 | ¥7,100.00 | 11,617 | |
| ¥7,300.00 | -100.00 | -1.4% | ¥7,200.00 | ¥7,500.00 | ¥7,200.00 | 13,006 | |
| ¥7,400.00 | +500.00 | +7.2% | ¥7,200.00 | ¥7,400.00 | ¥7,200.00 | 15,179 | |
| ¥6,900.00 | 0.00 | 0.0% | ¥7,000.00 | ¥7,100.00 | ¥6,800.00 | 13,240 | |
| ¥6,900.00 | 0.00 | 0.0% | ¥7,200.00 | ¥7,300.00 | ¥6,900.00 | 12,864 | |
| ¥6,900.00 | 0.00 | 0.0% | ¥7,000.00 | ¥7,000.00 | ¥6,700.00 | 12,018 | |
| ¥6,900.00 | -100.00 | -1.4% | ¥6,800.00 | ¥7,100.00 | ¥6,700.00 | 16,580 | |
| ¥7,000.00 | 0.00 | 0.0% | ¥7,000.00 | ¥7,100.00 | ¥6,800.00 | 8,555 | |
| ¥7,000.00 | 0.00 | 0.0% | ¥7,100.00 | ¥7,300.00 | ¥6,900.00 | 16,791 | |
| ¥7,000.00 | +100.00 | +1.4% | ¥6,900.00 | ¥7,100.00 | ¥6,900.00 | 13,516 | |
| ¥6,900.00 | 0.00 | 0.0% | ¥7,100.00 | ¥7,200.00 | ¥6,900.00 | 12,593 | |
| ¥6,900.00 | -100.00 | -1.4% | ¥6,900.00 | ¥7,100.00 | ¥6,900.00 | 18,645 | |
| ¥7,000.00 | +400.00 | +6.1% | ¥6,900.00 | ¥7,200.00 | ¥6,900.00 | 39,717 | |
| ¥6,600.00 | +200.00 | +3.1% | ¥6,500.00 | ¥6,800.00 | ¥6,300.00 | 31,985 | |
| ¥6,400.00 | -100.00 | -1.5% | ¥6,400.00 | ¥6,600.00 | ¥6,300.00 | 14,403 | |
| ¥6,500.00 | -100.00 | -1.5% | ¥6,400.00 | ¥6,600.00 | ¥6,200.00 | 21,839 | |
| ¥6,600.00 | 0.00 | 0.0% | ¥6,600.00 | ¥6,600.00 | ¥6,400.00 | 11,528 | |
| ¥6,600.00 | -200.00 | -2.9% | ¥6,800.00 | ¥6,900.00 | ¥6,600.00 | 31,297 | |
| ¥6,800.00 | -300.00 | -4.2% | ¥7,000.00 | ¥7,100.00 | ¥6,800.00 | 19,374 | |
| ¥7,100.00 | 0.00 | 0.0% | ¥7,100.00 | ¥7,400.00 | ¥7,000.00 | 22,484 | |
| ¥7,100.00 | +200.00 | +2.9% | ¥7,100.00 | ¥7,300.00 | ¥7,000.00 | 15,325 | |
| ¥6,900.00 | -600.00 | -8.0% | ¥7,200.00 | ¥7,200.00 | ¥6,900.00 | 24,863 | |
| ¥7,500.00 | 0.00 | 0.0% | ¥7,400.00 | ¥7,800.00 | ¥7,400.00 | 35,679 |
- Ticker
- Tokyo:1366
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
iFreeETF Nikkei225 Double Inverse Index on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iFreeETF Nikkei225 Double Inverse Index.