Stock listing
Tokyo:1365 iFreeETF Nikkei225 Leveraged Index Units 2014-Without Fixed maturity (iFreeETF 日経平均レバレッジ・インデックス) 株価
Follow iFreeETF Nikkei225 Leveraged Index Units 2014-Without Fixed maturity into a list and get an email when it puts out news.
Share price · TSE:1365
¥3,633.00 JPY -133.00 (-3.5%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥3,599.00 – ¥3,825.00 JPYNov 5, 2026
- Volume
- 382,485 sharesNov 5, 2026
- Market cap
- ¥14.53B JPYAt the close on Nov 5, 2026 · price × 4.00M shares outstanding
- Traded on an average day
- ¥1.39B JPYMedian day 316,275 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:1365 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,633.00 | -133.00 | -3.5% | ¥3,822.00 | ¥3,825.00 | ¥3,599.00 | 382,485 | |
| ¥3,766.00 | -112.00 | -2.9% | ¥3,866.00 | ¥3,878.00 | ¥3,503.00 | 555,252 | |
| ¥3,878.00 | -7.00 | -0.2% | ¥3,816.00 | ¥3,942.00 | ¥3,797.00 | 301,296 | |
| ¥3,885.00 | -186.00 | -4.6% | ¥3,966.00 | ¥3,993.00 | ¥3,829.00 | 486,200 | |
| ¥4,071.00 | +86.00 | +2.2% | ¥4,048.00 | ¥4,097.00 | ¥3,962.00 | 443,277 | |
| ¥3,985.00 | +77.00 | +2.0% | ¥4,031.00 | ¥4,035.00 | ¥3,973.00 | 349,445 | |
| ¥3,908.00 | +128.00 | +3.4% | ¥3,892.00 | ¥3,957.00 | ¥3,876.00 | 325,573 | |
| ¥3,780.00 | -66.00 | -1.7% | ¥3,794.00 | ¥3,864.00 | ¥3,765.00 | 335,429 | |
| ¥3,846.00 | -37.00 | -1.0% | ¥3,731.00 | ¥3,848.00 | ¥3,688.00 | 690,428 | |
| ¥3,883.00 | -198.00 | -4.9% | ¥4,058.00 | ¥4,110.00 | ¥3,866.00 | 419,036 | |
| ¥4,081.00 | +64.00 | +1.6% | ¥4,138.00 | ¥4,177.00 | ¥4,071.00 | 289,147 | |
| ¥4,017.00 | -106.00 | -2.6% | ¥4,093.00 | ¥4,099.00 | ¥3,978.00 | 327,140 | |
| ¥4,123.00 | -48.00 | -1.2% | ¥4,000.00 | ¥4,135.00 | ¥3,978.00 | 353,791 | |
| ¥4,171.00 | +88.00 | +2.2% | ¥4,153.00 | ¥4,223.00 | ¥4,126.00 | 471,831 | |
| ¥4,083.00 | -417.00 | -9.3% | ¥4,262.00 | ¥4,268.00 | ¥4,014.00 | 819,475 | |
| ¥4,500.00 | -6.00 | -0.1% | ¥4,519.00 | ¥4,589.00 | ¥4,472.00 | 331,527 | |
| ¥4,506.00 | -164.00 | -3.5% | ¥4,482.00 | ¥4,525.00 | ¥4,408.00 | 375,848 | |
| ¥4,670.00 | -19.00 | -0.4% | ¥4,570.00 | ¥4,690.00 | ¥4,555.00 | 258,172 | |
| ¥4,689.00 | -140.00 | -2.9% | ¥4,791.00 | ¥4,803.00 | ¥4,689.00 | 202,435 | |
| ¥4,829.00 | -90.00 | -1.8% | ¥4,906.00 | ¥4,919.00 | ¥4,813.00 | 190,796 | |
| ¥4,919.00 | +126.00 | +2.6% | ¥4,815.00 | ¥4,919.00 | ¥4,780.00 | 317,533 | |
| ¥4,793.00 | +218.00 | +4.8% | ¥4,761.00 | ¥4,820.00 | ¥4,749.00 | 344,350 | |
| ¥4,575.00 | -94.00 | -2.0% | ¥4,609.00 | ¥4,641.00 | ¥4,559.00 | 303,364 | |
| ¥4,669.00 | +268.00 | +6.1% | ¥4,433.00 | ¥4,677.00 | ¥4,430.00 | 448,467 | |
| ¥4,401.00 | +201.00 | +4.8% | ¥4,329.00 | ¥4,408.00 | ¥4,295.00 | 345,990 | |
| ¥4,200.00 | -32.00 | -0.8% | ¥4,222.00 | ¥4,260.00 | ¥4,120.00 | 277,322 | |
| ¥4,232.00 | -56.00 | -1.3% | ¥4,302.00 | ¥4,372.00 | ¥4,232.00 | 211,966 | |
| ¥4,288.00 | +100.00 | +2.4% | ¥4,187.00 | ¥4,293.00 | ¥4,183.00 | 237,834 | |
| ¥4,188.00 | +70.00 | +1.7% | ¥4,222.00 | ¥4,272.00 | ¥4,184.00 | 271,040 | |
| ¥4,118.00 | +108.00 | +2.7% | ¥4,080.00 | ¥4,169.00 | ¥4,039.00 | 270,236 | |
| ¥4,010.00 | +30.00 | +0.8% | ¥4,050.00 | ¥4,066.00 | ¥3,968.00 | 205,814 | |
| ¥3,980.00 | +52.00 | +1.3% | ¥3,952.00 | ¥3,980.00 | ¥3,889.00 | 194,402 | |
| ¥3,928.00 | -8.00 | -0.2% | ¥3,870.00 | ¥4,000.00 | ¥3,859.00 | 313,175 | |
| ¥3,936.00 | -52.00 | -1.3% | ¥3,857.00 | ¥3,945.00 | ¥3,828.00 | 353,627 | |
| ¥3,988.00 | -155.00 | -3.7% | ¥3,911.00 | ¥3,996.00 | ¥3,884.00 | 358,714 | |
| ¥4,143.00 | +13.00 | +0.3% | ¥4,078.00 | ¥4,143.00 | ¥4,013.00 | 214,187 | |
| ¥4,130.00 | -30.00 | -0.7% | ¥4,122.00 | ¥4,218.00 | ¥4,117.00 | 223,500 | |
| ¥4,160.00 | -136.00 | -3.2% | ¥4,233.00 | ¥4,353.00 | ¥4,160.00 | 364,441 | |
| ¥4,296.00 | +168.00 | +4.1% | ¥4,264.00 | ¥4,338.00 | ¥4,240.00 | 413,661 | |
| ¥4,128.00 | +107.00 | +2.7% | ¥4,070.00 | ¥4,149.00 | ¥4,037.00 | 241,351 | |
| ¥4,021.00 | -11.00 | -0.3% | ¥4,090.00 | ¥4,090.00 | ¥3,971.00 | 246,153 | |
| ¥4,032.00 | -248.00 | -5.8% | ¥4,104.00 | ¥4,116.00 | ¥4,029.00 | 296,226 | |
| ¥4,280.00 | -17.00 | -0.4% | ¥4,237.00 | ¥4,330.00 | ¥4,203.00 | 196,966 | |
| ¥4,297.00 | -4.00 | -0.1% | ¥4,091.00 | ¥4,297.00 | ¥4,077.00 | 509,300 | |
| ¥4,301.00 | +27.00 | +0.6% | ¥4,279.00 | ¥4,368.00 | ¥4,266.00 | 173,728 | |
| ¥4,274.00 | -19.00 | -0.4% | ¥4,363.00 | ¥4,382.00 | ¥4,228.00 | 272,132 | |
| ¥4,293.00 | +49.00 | +1.2% | ¥4,213.00 | ¥4,314.00 | ¥4,180.00 | 174,484 | |
| ¥4,244.00 | +47.00 | +1.1% | ¥4,149.00 | ¥4,248.00 | ¥4,079.00 | 163,455 | |
| ¥4,197.00 | -62.00 | -1.5% | ¥4,286.00 | ¥4,290.00 | ¥4,191.00 | 222,960 | |
| ¥4,259.00 | -30.00 | -0.7% | ¥4,196.00 | ¥4,276.00 | ¥4,163.00 | 264,816 | |
| ¥4,289.00 | +102.00 | +2.4% | ¥4,257.00 | ¥4,302.00 | ¥4,216.00 | 242,133 | |
| ¥4,187.00 | -278.00 | -6.2% | ¥4,255.00 | ¥4,292.00 | ¥4,151.00 | 602,751 | |
| ¥4,465.00 | -220.00 | -4.7% | ¥4,653.00 | ¥4,679.00 | ¥4,445.00 | 316,275 | |
| ¥4,685.00 | +62.00 | +1.3% | ¥4,659.00 | ¥4,696.00 | ¥4,598.00 | 313,949 | |
| ¥4,623.00 | +45.00 | +1.0% | ¥4,730.00 | ¥4,748.00 | ¥4,595.00 | 383,879 | |
| ¥4,578.00 | +98.00 | +2.2% | ¥4,602.00 | ¥4,641.00 | ¥4,559.00 | 398,270 | |
| ¥4,480.00 | +76.00 | +1.7% | ¥4,425.00 | ¥4,480.00 | ¥4,370.00 | 343,580 | |
| ¥4,404.00 | +174.00 | +4.1% | ¥4,296.00 | ¥4,405.00 | ¥4,279.00 | 373,512 | |
| ¥4,230.00 | -1.00 | 0.0% | ¥4,254.00 | ¥4,264.00 | ¥4,100.00 | 257,077 | |
| ¥4,231.00 | -79.00 | -1.8% | ¥4,216.00 | ¥4,254.00 | ¥4,138.00 | 239,534 | |
| ¥4,310.00 | +292.00 | +7.3% | ¥4,241.00 | ¥4,312.00 | ¥4,221.00 | 347,615 |
- Ticker
- Tokyo:1365
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Tokyo
- Currency
- JPY
iFreeETF Nikkei225 Leveraged Index Units 2014-Without Fixed maturity on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iFreeETF Nikkei225 Leveraged Index Units 2014-Without Fixed maturity.