Stock listing
Tokyo:1364 iShares JPX-Nikkei 400 ETF (Japan) (iシェアーズ JPX日経400 ETF) 株価
Follow iShares JPX-Nikkei 400 ETF (Japan) into a list and get an email when it puts out news.
Share price · TSE:1364
¥3,534.00 JPY -171.00 (-4.6%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥3,461.00 – ¥3,534.00 JPYNov 6, 2026
- Volume
- 95,591 sharesNov 6, 2026
- Market cap
- ¥572.6B JPYAt the close on Nov 6, 2026 · price × 162.0M shares outstanding
- Traded on an average day
- ¥43.54M JPYMedian day 7,366 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:1364 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,534.00 | -171.00 | -4.6% | ¥3,509.00 | ¥3,534.00 | ¥3,461.00 | 95,591 | |
| ¥3,705.00 | +60.00 | +1.6% | ¥3,715.00 | ¥3,743.00 | ¥3,682.00 | 31,613 | |
| ¥3,645.00 | -48.00 | -1.3% | ¥3,678.00 | ¥3,697.00 | ¥3,561.00 | 13,218 | |
| ¥3,693.00 | -9.00 | -0.2% | ¥3,689.00 | ¥3,699.00 | ¥3,673.00 | 2,869 | |
| ¥3,702.00 | -20.00 | -0.5% | ¥3,734.00 | ¥3,743.00 | ¥3,690.00 | 17,120 | |
| ¥3,722.00 | -15.00 | -0.4% | ¥3,738.00 | ¥3,743.00 | ¥3,710.00 | 1,150 | |
| ¥3,737.00 | -10.00 | -0.3% | ¥3,782.00 | ¥3,782.00 | ¥3,735.00 | 1,544 | |
| ¥3,747.00 | +3.00 | +0.1% | ¥3,766.00 | ¥3,766.00 | ¥3,734.00 | 926 | |
| ¥3,744.00 | +4.00 | +0.1% | ¥3,729.00 | ¥3,745.00 | ¥3,720.00 | 5,626 | |
| ¥3,740.00 | +2.00 | +0.1% | ¥3,736.00 | ¥3,740.00 | ¥3,675.00 | 32,594 | |
| ¥3,738.00 | -49.00 | -1.3% | ¥3,795.00 | ¥3,805.00 | ¥3,738.00 | 14,164 | |
| ¥3,787.00 | +36.00 | +1.0% | ¥3,811.00 | ¥3,811.00 | ¥3,784.00 | 947 | |
| ¥3,751.00 | -49.00 | -1.3% | ¥3,791.00 | ¥3,791.00 | ¥3,743.00 | 2,242 | |
| ¥3,800.00 | +10.00 | +0.3% | ¥3,764.00 | ¥3,800.00 | ¥3,746.00 | 4,560 | |
| ¥3,790.00 | +43.00 | +1.1% | ¥3,778.00 | ¥3,806.00 | ¥3,778.00 | 17,381 | |
| ¥3,747.00 | -75.00 | -2.0% | ¥3,768.00 | ¥3,768.00 | ¥3,715.00 | 11,014 | |
| ¥3,822.00 | -3.00 | -0.1% | ¥3,835.00 | ¥3,835.00 | ¥3,816.00 | 8,750 | |
| ¥3,825.00 | +9.00 | +0.2% | ¥3,820.00 | ¥3,825.00 | ¥3,793.00 | 14,373 | |
| ¥3,816.00 | +26.00 | +0.7% | ¥3,810.00 | ¥3,816.00 | ¥3,788.00 | 6,219 | |
| ¥3,790.00 | -77.00 | -2.0% | ¥3,845.00 | ¥3,845.00 | ¥3,786.00 | 26,792 | |
| ¥3,867.00 | -11.00 | -0.3% | ¥3,881.00 | ¥3,886.00 | ¥3,854.00 | 11,793 | |
| ¥3,878.00 | +32.00 | +0.8% | ¥3,850.00 | ¥3,878.00 | ¥3,843.00 | 28,842 | |
| ¥3,846.00 | +45.00 | +1.2% | ¥3,819.00 | ¥3,846.00 | ¥3,803.00 | 11,002 | |
| ¥3,801.00 | -25.00 | -0.7% | ¥3,803.00 | ¥3,806.00 | ¥3,782.00 | 13,375 | |
| ¥3,826.00 | +24.00 | +0.6% | ¥3,800.00 | ¥3,826.00 | ¥3,765.00 | 12,431 | |
| ¥3,802.00 | +75.00 | +2.0% | ¥3,767.00 | ¥3,805.00 | ¥3,750.00 | 4,231 | |
| ¥3,727.00 | -40.00 | -1.1% | ¥3,760.00 | ¥3,772.00 | ¥3,719.00 | 2,681 | |
| ¥3,767.00 | -22.00 | -0.6% | ¥3,789.00 | ¥3,803.00 | ¥3,767.00 | 986 | |
| ¥3,789.00 | +23.00 | +0.6% | ¥3,750.00 | ¥3,790.00 | ¥3,750.00 | 3,916 | |
| ¥3,766.00 | +8.00 | +0.2% | ¥3,775.00 | ¥3,777.00 | ¥3,750.00 | 9,255 | |
| ¥3,758.00 | -6.00 | -0.2% | ¥3,771.00 | ¥3,777.00 | ¥3,738.00 | 1,040 | |
| ¥3,764.00 | +33.00 | +0.9% | ¥3,749.00 | ¥3,776.00 | ¥3,749.00 | 1,877 | |
| ¥3,731.00 | +20.00 | +0.5% | ¥3,725.00 | ¥3,737.00 | ¥3,720.00 | 1,138 | |
| ¥3,711.00 | -20.00 | -0.5% | ¥3,735.00 | ¥3,735.00 | ¥3,697.00 | 1,630 | |
| ¥3,731.00 | +24.00 | +0.6% | ¥3,676.00 | ¥3,734.00 | ¥3,676.00 | 5,495 | |
| ¥3,707.00 | -7.00 | -0.2% | ¥3,649.00 | ¥3,707.00 | ¥3,638.00 | 6,295 | |
| ¥3,714.00 | -10.00 | -0.3% | ¥3,714.00 | ¥3,714.00 | ¥3,686.00 | 10,226 | |
| ¥3,724.00 | -15.00 | -0.4% | ¥3,713.00 | ¥3,743.00 | ¥3,710.00 | 4,765 | |
| ¥3,739.00 | -44.00 | -1.2% | ¥3,767.00 | ¥3,774.00 | ¥3,725.00 | 17,134 | |
| ¥3,783.00 | +6.00 | +0.2% | ¥3,788.00 | ¥3,802.00 | ¥3,775.00 | 10,783 | |
| ¥3,777.00 | -4.00 | -0.1% | ¥3,796.00 | ¥3,796.00 | ¥3,745.00 | 14,215 | |
| ¥3,781.00 | +26.00 | +0.7% | ¥3,789.00 | ¥3,799.00 | ¥3,765.00 | 5,819 | |
| ¥3,755.00 | -105.00 | -2.7% | ¥3,805.00 | ¥3,805.00 | ¥3,755.00 | 22,781 | |
| ¥3,860.00 | +27.00 | +0.7% | ¥3,805.00 | ¥3,865.00 | ¥3,805.00 | 3,453 | |
| ¥3,833.00 | +8.00 | +0.2% | ¥3,795.00 | ¥3,833.00 | ¥3,776.00 | 18,146 | |
| ¥3,825.00 | +30.00 | +0.8% | ¥3,796.00 | ¥3,838.00 | ¥3,796.00 | 15,177 | |
| ¥3,795.00 | -2.00 | -0.1% | ¥3,801.00 | ¥3,809.00 | ¥3,786.00 | 1,200 | |
| ¥3,797.00 | +17.00 | +0.4% | ¥3,766.00 | ¥3,798.00 | ¥3,766.00 | 5,545 | |
| ¥3,780.00 | +19.00 | +0.5% | ¥3,752.00 | ¥3,780.00 | ¥3,745.00 | 9,155 | |
| ¥3,761.00 | 0.00 | 0.0% | ¥3,776.00 | ¥3,776.00 | ¥3,753.00 | 924 | |
| ¥3,761.00 | +11.00 | +0.3% | ¥3,717.00 | ¥3,761.00 | ¥3,717.00 | 6,790 | |
| ¥3,750.00 | +29.00 | +0.8% | ¥3,746.00 | ¥3,751.00 | ¥3,730.00 | 9,537 | |
| ¥3,721.00 | -101.00 | -2.6% | ¥3,780.00 | ¥3,780.00 | ¥3,699.00 | 31,507 | |
| ¥3,822.00 | -44.00 | -1.1% | ¥3,849.00 | ¥3,870.00 | ¥3,813.00 | 5,622 | |
| ¥3,866.00 | -15.00 | -0.4% | ¥3,881.00 | ¥3,895.00 | ¥3,849.00 | 7,366 | |
| ¥3,881.00 | +13.00 | +0.3% | ¥3,868.00 | ¥3,902.00 | ¥3,868.00 | 19,794 | |
| ¥3,868.00 | +35.00 | +0.9% | ¥3,854.00 | ¥3,876.00 | ¥3,843.00 | 1,489 | |
| ¥3,833.00 | +30.00 | +0.8% | ¥3,831.00 | ¥3,833.00 | ¥3,799.00 | 24,344 | |
| ¥3,803.00 | +46.00 | +1.2% | ¥3,785.00 | ¥3,810.00 | ¥3,774.00 | 6,706 | |
| ¥3,757.00 | -2.00 | -0.1% | ¥3,754.00 | ¥3,776.00 | ¥3,742.00 | 1,477 | |
| ¥3,759.00 | -11.00 | -0.3% | ¥3,735.00 | ¥3,759.00 | ¥3,722.00 | 30,475 |
- Ticker
- Tokyo:1364
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
iShares JPX-Nikkei 400 ETF (Japan) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares JPX-Nikkei 400 ETF (Japan).