Stock listing
Tokyo:1358 Listed Index Fund Nikkei Leveraged Index (上場インデックスファンド日経レバレッジ指数) 株価
Follow Listed Index Fund Nikkei Leveraged Index into a list and get an email when it puts out news.
Share price · TSE:1358
¥112,600 JPY -4,100 (-3.5%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥111,300 – ¥118,300 JPYNov 5, 2026
- Volume
- 10,658 sharesNov 5, 2026
- Market cap
- ¥11.03B JPYAt the close on Nov 5, 2026 · price × 97,924 shares outstanding
- Traded on an average day
- ¥1.09B JPYMedian day 6,889 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:1358 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥112,600 | -4,100 | -3.5% | ¥118,200 | ¥118,300 | ¥111,300 | 10,658 | |
| ¥116,700 | -3,400 | -2.8% | ¥119,500 | ¥119,950 | ¥108,300 | 14,879 | |
| ¥120,100 | -50 | 0.0% | ¥117,850 | ¥121,850 | ¥117,500 | 5,060 | |
| ¥120,150 | -5,150 | -4.1% | ¥122,400 | ¥123,400 | ¥118,400 | 8,525 | |
| ¥125,300 | +1,800 | +1.5% | ¥125,050 | ¥126,600 | ¥122,500 | 7,741 | |
| ¥123,500 | +3,200 | +2.7% | ¥124,600 | ¥124,650 | ¥122,800 | 5,337 | |
| ¥120,300 | +3,350 | +2.9% | ¥120,150 | ¥122,200 | ¥119,800 | 5,347 | |
| ¥116,950 | -1,800 | -1.5% | ¥117,300 | ¥119,300 | ¥116,400 | 5,555 | |
| ¥118,750 | -1,400 | -1.2% | ¥115,300 | ¥118,950 | ¥114,000 | 12,032 | |
| ¥120,150 | -6,100 | -4.8% | ¥125,450 | ¥126,950 | ¥119,450 | 10,018 | |
| ¥126,250 | +2,350 | +1.9% | ¥127,900 | ¥129,000 | ¥125,850 | 6,504 | |
| ¥123,900 | -3,850 | -3.0% | ¥126,800 | ¥126,800 | ¥123,000 | 6,843 | |
| ¥127,750 | -650 | -0.5% | ¥123,850 | ¥127,750 | ¥123,000 | 7,392 | |
| ¥128,400 | +2,100 | +1.7% | ¥128,350 | ¥130,450 | ¥127,550 | 9,189 | |
| ¥126,300 | -13,050 | -9.4% | ¥132,300 | ¥132,500 | ¥124,150 | 23,593 | |
| ¥139,350 | -150 | -0.1% | ¥139,600 | ¥141,700 | ¥138,150 | 6,173 | |
| ¥139,500 | -5,250 | -3.6% | ¥139,400 | ¥139,700 | ¥136,200 | 10,053 | |
| ¥144,750 | -350 | -0.2% | ¥141,100 | ¥144,750 | ¥140,700 | 8,453 | |
| ¥145,100 | -4,250 | -2.8% | ¥147,550 | ¥148,250 | ¥145,050 | 9,044 | |
| ¥149,350 | -2,550 | -1.7% | ¥151,150 | ¥151,950 | ¥148,700 | 8,010 | |
| ¥151,900 | +4,000 | +2.7% | ¥148,850 | ¥151,950 | ¥147,650 | 11,924 | |
| ¥147,900 | +6,300 | +4.4% | ¥146,500 | ¥148,850 | ¥146,400 | 13,500 | |
| ¥141,600 | -2,500 | -1.7% | ¥142,400 | ¥143,350 | ¥140,850 | 6,740 | |
| ¥144,100 | +8,700 | +6.4% | ¥136,900 | ¥144,450 | ¥136,900 | 17,215 | |
| ¥135,400 | +5,850 | +4.5% | ¥133,700 | ¥136,150 | ¥132,600 | 9,528 | |
| ¥129,550 | -850 | -0.7% | ¥130,050 | ¥131,550 | ¥127,250 | 9,224 | |
| ¥130,400 | -2,350 | -1.8% | ¥133,000 | ¥135,000 | ¥130,400 | 6,382 | |
| ¥132,750 | +3,750 | +2.9% | ¥129,400 | ¥132,750 | ¥129,250 | 5,752 | |
| ¥129,000 | +2,000 | +1.6% | ¥130,500 | ¥131,950 | ¥129,000 | 6,365 | |
| ¥127,000 | +3,200 | +2.6% | ¥126,800 | ¥128,750 | ¥124,800 | 8,429 | |
| ¥123,800 | +1,000 | +0.8% | ¥125,800 | ¥126,000 | ¥122,550 | 4,880 | |
| ¥122,800 | +1,000 | +0.8% | ¥121,950 | ¥122,800 | ¥120,200 | 5,435 | |
| ¥121,800 | +100 | +0.1% | ¥119,450 | ¥123,600 | ¥119,200 | 6,240 | |
| ¥121,700 | -1,750 | -1.4% | ¥119,200 | ¥121,800 | ¥118,250 | 6,300 | |
| ¥123,450 | -4,100 | -3.2% | ¥119,700 | ¥123,500 | ¥119,450 | 11,425 | |
| ¥127,550 | -400 | -0.3% | ¥126,050 | ¥127,600 | ¥123,950 | 6,135 | |
| ¥127,950 | -1,000 | -0.8% | ¥127,550 | ¥130,300 | ¥127,150 | 5,350 | |
| ¥128,950 | -4,000 | -3.0% | ¥130,550 | ¥134,300 | ¥128,750 | 6,839 | |
| ¥132,950 | +4,750 | +3.7% | ¥131,600 | ¥133,900 | ¥130,950 | 7,481 | |
| ¥128,200 | +3,750 | +3.0% | ¥125,450 | ¥128,200 | ¥124,650 | 6,818 | |
| ¥124,450 | -650 | -0.5% | ¥126,050 | ¥126,250 | ¥122,600 | 5,962 | |
| ¥125,100 | -7,650 | -5.8% | ¥126,900 | ¥127,100 | ¥124,400 | 12,238 | |
| ¥132,750 | -250 | -0.2% | ¥130,700 | ¥133,650 | ¥129,800 | 5,363 | |
| ¥133,000 | +300 | +0.2% | ¥126,700 | ¥133,000 | ¥125,900 | 10,874 | |
| ¥132,700 | +900 | +0.7% | ¥132,200 | ¥134,800 | ¥131,600 | 6,694 | |
| ¥131,800 | -1,750 | -1.3% | ¥136,100 | ¥136,100 | ¥130,550 | 6,889 | |
| ¥133,550 | +1,750 | +1.3% | ¥130,150 | ¥133,700 | ¥130,150 | 5,429 | |
| ¥131,800 | +1,250 | +1.0% | ¥128,800 | ¥131,800 | ¥126,650 | 5,636 | |
| ¥130,550 | -1,350 | -1.0% | ¥132,700 | ¥133,150 | ¥130,050 | 4,654 | |
| ¥131,900 | -800 | -0.6% | ¥129,700 | ¥132,750 | ¥129,100 | 4,157 | |
| ¥132,700 | +2,500 | +1.9% | ¥132,400 | ¥133,450 | ¥130,850 | 5,274 | |
| ¥130,200 | -8,300 | -6.0% | ¥131,500 | ¥133,200 | ¥128,800 | 10,819 | |
| ¥138,500 | -7,000 | -4.8% | ¥144,250 | ¥145,100 | ¥137,800 | 10,999 | |
| ¥145,500 | +2,550 | +1.8% | ¥144,500 | ¥145,600 | ¥142,600 | 5,901 | |
| ¥142,950 | +950 | +0.7% | ¥146,400 | ¥147,250 | ¥142,600 | 12,457 | |
| ¥142,000 | +2,850 | +2.0% | ¥142,150 | ¥144,000 | ¥141,400 | 10,503 | |
| ¥139,150 | +2,300 | +1.7% | ¥137,200 | ¥139,150 | ¥135,600 | 5,192 | |
| ¥136,850 | +6,100 | +4.7% | ¥133,000 | ¥136,850 | ¥132,700 | 9,869 | |
| ¥130,750 | -350 | -0.3% | ¥131,900 | ¥132,250 | ¥127,250 | 6,411 | |
| ¥131,100 | -2,600 | -1.9% | ¥130,800 | ¥131,900 | ¥128,400 | 7,432 | |
| ¥133,700 | +8,950 | +7.2% | ¥130,750 | ¥133,800 | ¥130,600 | 11,682 |
- Ticker
- Tokyo:1358
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
Listed Index Fund Nikkei Leveraged Index on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Listed Index Fund Nikkei Leveraged Index.